達航科技 4577
OTC · Elektronik lainnya137.5▲+12.5 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 125
- Volume (lembar)
- 4,685,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 128.50
- Tertinggi
- 137.50
- Terendah
- 126.50
- Penutupan sebelumnya
- 125.00
- Volume (ribu lembar)
- 4,685
- Nilai transaksi
- 6.24 億
- PER
- 404.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.42% | 137.50 | 104.00 | 2,300 |
| 20H | +52.61% | 139.50 | 84.90 | 2,160 |
| 60H | +80.68% | 139.50 | 70.80 | 1,106 |
| 120H | +8.27% | 146.50 | 62.70 | 960 |
| 240H | +256.68% | 190.00 | 36.25 | 1,739 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 137.50 | +10.00% | 4,685 |
| 11-10 | 125.00 | +9.65% | 4,285 |
| 11-09 | 114.00 | +9.62% | 361 |
| 11-06 | 104.00 | -9.96% | 1,523 |
| 11-05 | 115.50 | -9.77% | 646 |
| 11-04 | 128.00 | +6.67% | 1,226 |
| 11-03 | 120.00 | -9.43% | 1,080 |
| 11-02 | 132.50 | +3.92% | 1,289 |
| 10-30 | 127.50 | -2.30% | 1,177 |
| 10-29 | 130.50 | +3.98% | 5,443 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 404.4 | 7.23 | — | — | 0.34 | 19.02 |
| 2026-11-10 | — | 6.45 | — | — | — | 19.38 |
| 2026-11-09 | — | 5.88 | — | — | — | 19.39 |
| 2026-11-06 | — | 5.37 | — | — | — | 19.37 |
| 2026-11-05 | — | 5.96 | — | — | — | 19.38 |
| 2026-11-04 | — | 6.60 | — | — | — | 19.39 |
| 2026-11-03 | — | 6.19 | — | — | — | 19.39 |
| 2026-11-02 | — | 6.84 | — | — | — | 19.37 |
| 2026-10-30 | — | 6.58 | — | — | — | 19.38 |
| 2026-10-29 | — | 6.73 | — | — | — | 19.39 |
| 2026-10-28 | — | 6.48 | — | — | — | 19.37 |
| 2026-10-27 | — | 5.91 | — | — | — | 19.37 |
| 2026-10-22 | — | 6.55 | — | — | — | 19.39 |
| 2026-10-08 | — | 4.67 | — | — | — | 19.40 |
| 2026-09-30 | — | 4.77 | — | — | — | 19.37 |
| 2026-08-31 | — | 4.44 | — | — | — | 19.37 |
| 2026-07-31 | — | 3.36 | — | — | — | 19.23 |
| 2026-06-30 | — | 4.79 | — | — | — | 19.25 |
| 2026-05-29 | — | 5.79 | — | — | — | 19.26 |
| 2026-04-30 | — | 8.53 | — | — | — | 19.34 |
| 2026-03-31 | — | 5.30 | — | — | — | 19.34 |
| 2026-02-26 | — | 4.56 | — | — | — | 18.95 |
| 2026-01-30 | — | 2.75 | — | — | — | 18.91 |
| 2025-12-31 | — | 3.09 | — | — | — | 18.93 |
| 2025-11-28 | — | 2.88 | — | — | — | 18.92 |
| 2025-10-31 | — | 2.05 | — | — | — | 18.85 |
| 2025-09-30 | — | 1.97 | — | — | — | 18.86 |
| 2025-08-29 | — | 1.89 | — | — | — | 18.84 |
| 2025-07-31 | — | 1.05 | — | — | — | 19.52 |
| 2025-06-30 | — | 1.01 | — | — | — | 19.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.