捷流閥業 4580
OTC · Mesin dan listrik80.2▼-0.3 (-0.37%)Setelah penutupan
- Penutupan sebelumnya
- 80.5
- Volume (lembar)
- 35,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 80.00
- Tertinggi
- 80.50
- Terendah
- 79.60
- Penutupan sebelumnya
- 80.50
- Volume (ribu lembar)
- 35
- Nilai transaksi
- 0.03 億
- PER
- 13.3
- Imbal hasil dividen tunai
- 4.99%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 81.10 | 76.90 | 57 |
| 20H | -2.67% | 83.80 | 76.90 | 38 |
| 60H | +1.01% | 87.00 | 76.90 | 72 |
| 120H | -2.20% | 87.00 | 76.90 | 64 |
| 240H | -3.26% | 87.00 | 76.90 | 58 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 80.20 | -0.37% | 35 |
| 11-10 | 80.50 | +0.12% | 32 |
| 11-09 | 80.40 | +2.55% | 48 |
| 11-06 | 78.40 | -2.61% | 113 |
| 11-05 | 80.50 | +0.37% | 56 |
| 11-04 | 80.20 | -0.25% | 58 |
| 11-03 | 80.40 | -0.86% | 31 |
| 11-02 | 81.10 | -0.25% | 44 |
| 10-30 | 81.30 | -0.73% | 45 |
| 10-29 | 81.90 | 0.00% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.3 | 1.37 | 4.99% | 4.00 | 6.05 | 58.54 |
| 2026-11-10 | 13.3 | 1.37 | 4.97% | 4.00 | 6.05 | 58.76 |
| 2026-11-09 | 13.3 | 1.37 | 4.98% | 4.00 | 6.05 | 58.69 |
| 2026-11-06 | 13.0 | 1.34 | 5.10% | 4.00 | 6.05 | 58.51 |
| 2026-11-05 | 13.3 | 1.37 | 4.97% | 4.00 | 6.05 | 58.76 |
| 2026-11-04 | 13.3 | 1.37 | 4.99% | 4.00 | 6.05 | 58.54 |
| 2026-11-03 | 13.3 | 1.37 | 4.98% | 4.00 | 6.05 | 58.69 |
| 2026-11-02 | 13.4 | 1.38 | 4.93% | 4.00 | 6.05 | 58.77 |
| 2026-10-30 | 13.4 | 1.39 | 4.92% | 4.00 | 6.05 | 58.49 |
| 2026-10-29 | 13.5 | 1.40 | 4.88% | 4.00 | 6.05 | 58.50 |
| 2026-10-28 | 13.5 | 1.40 | 4.88% | 4.00 | 6.05 | 58.50 |
| 2026-10-27 | 13.5 | 1.39 | 4.91% | 4.00 | 6.05 | 58.63 |
| 2026-10-22 | 13.4 | 1.39 | 4.92% | 4.00 | 6.05 | 58.49 |
| 2026-10-08 | 13.6 | 1.40 | 4.87% | 4.00 | 6.05 | 58.71 |
| 2026-09-30 | 13.5 | 1.39 | 4.89% | 4.00 | 6.05 | 58.85 |
| 2026-08-31 | 13.1 | 1.35 | 5.06% | 4.00 | 6.05 | 58.59 |
| 2026-07-31 | 13.4 | 1.33 | 4.93% | 4.00 | 6.08 | 61.05 |
| 2026-06-30 | 13.5 | 1.34 | 4.88% | 4.00 | 6.08 | 61.19 |
| 2026-05-29 | 13.6 | 1.35 | 4.85% | 4.00 | 6.08 | 61.11 |
| 2026-04-30 | 15.8 | 1.35 | 5.03% | 4.00 | 5.03 | 58.96 |
| 2026-03-31 | 15.9 | 1.36 | 4.99% | 4.00 | 5.03 | 58.90 |
| 2026-02-26 | 13.1 | 1.45 | 6.06% | 4.00 | 6.31 | 56.97 |
| 2026-01-30 | 13.0 | 1.43 | 6.12% | 4.00 | 6.31 | 57.13 |
| 2025-12-31 | 12.8 | 1.42 | 6.20% | 5.00 | 6.31 | 56.83 |
| 2025-11-28 | 12.9 | 1.42 | 6.16% | 5.00 | 6.31 | 57.18 |
| 2025-10-31 | 14.4 | 1.47 | 5.98% | 5.00 | 5.83 | 56.94 |
| 2025-09-30 | 15.3 | 1.57 | 5.59% | 5.00 | 5.83 | 56.94 |
| 2025-08-29 | 13.8 | 1.41 | 6.22% | 5.00 | 5.83 | 57.02 |
| 2025-07-31 | 11.4 | 1.27 | 6.50% | 5.00 | 6.76 | 60.63 |
| 2025-06-30 | 11.7 | 1.30 | 6.69% | 5.00 | 6.76 | 60.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.