聚恆-創 4582
Tercatat · Energi hijau dan lingkungan19.85▲+0.15 (+0.76%)Setelah penutupan
- Penutupan sebelumnya
- 19.7
- Volume (lembar)
- 294,500
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.00
- Tertinggi
- 20.35
- Terendah
- 19.45
- Penutupan sebelumnya
- 19.70
- Volume (ribu lembar)
- 295
- Nilai transaksi
- 0.06 億
- PER
- 8.7
- Imbal hasil dividen tunai
- 4.00%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 20.35 | 17.90 | 188 |
| 20H | -6.15% | 21.10 | 17.90 | 106 |
| 60H | -21.70% | 25.95 | 17.90 | 99 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.85 | +0.76% | 295 |
| 11-10 | 19.70 | +4.23% | 73 |
| 11-09 | 18.90 | +4.42% | 117 |
| 11-06 | 18.10 | -5.48% | 289 |
| 11-05 | 19.15 | -3.53% | 166 |
| 11-04 | 19.85 | +0.25% | 29 |
| 11-03 | 19.80 | -0.75% | 110 |
| 11-02 | 19.95 | 0.00% | 92 |
| 10-30 | 19.95 | -1.48% | 105 |
| 10-29 | 20.25 | -1.46% | 66 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.7 | 1.00 | 3.98% | — | 2.29 | 19.85 |
| 2026-11-10 | 8.6 | 0.99 | 4.01% | — | 2.29 | 19.90 |
| 2026-11-09 | 8.3 | 0.95 | 4.18% | — | 2.29 | 19.89 |
| 2026-11-06 | 7.9 | 0.91 | 4.36% | — | 2.29 | 19.89 |
| 2026-11-05 | 8.4 | 0.96 | 4.13% | — | 2.29 | 19.95 |
| 2026-11-04 | 8.7 | 1.00 | 3.98% | — | 2.29 | 19.85 |
| 2026-11-03 | 8.7 | 1.00 | 3.99% | — | 2.29 | 19.80 |
| 2026-11-02 | 8.7 | 1.00 | 3.96% | — | 2.29 | 19.95 |
| 2026-10-30 | 8.7 | 1.00 | 3.96% | — | 2.29 | 19.95 |
| 2026-10-29 | 8.8 | 1.02 | 3.90% | — | 2.29 | 19.85 |
| 2026-10-28 | 9.0 | 1.03 | 3.84% | — | 2.29 | 19.95 |
| 2026-10-27 | 8.8 | 1.01 | 3.92% | — | 2.29 | 19.95 |
| 2026-10-22 | 8.8 | 1.01 | 3.92% | — | 2.29 | 19.95 |
| 2026-10-08 | 9.6 | 1.11 | 3.59% | — | 2.29 | 19.82 |
| 2026-09-30 | 9.8 | 1.13 | 3.51% | — | 2.29 | 19.91 |
| 2026-08-31 | 10.3 | 1.19 | 3.35% | — | 2.29 | 19.79 |
| 2026-07-31 | 17.8 | 1.47 | 3.29% | — | 1.54 | 18.61 |
| 2026-06-30 | 16.6 | 1.38 | 3.52% | — | 1.54 | 18.51 |
| 2026-05-29 | 16.3 | 1.35 | 3.59% | — | 1.54 | 18.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.