台灣精銳 4583
Tercatat · Mesin dan listrik352▲+8 (+2.33%)Setelah penutupan
- Penutupan sebelumnya
- 344
- Volume (lembar)
- 90,917
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 350.00
- Tertinggi
- 354.00
- Terendah
- 344.00
- Penutupan sebelumnya
- 344.00
- Volume (ribu lembar)
- 91
- Nilai transaksi
- 0.32 億
- PER
- 25.2
- Imbal hasil dividen tunai
- 2.84%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.36% | 356.50 | 303.50 | 188 |
| 20H | -14.15% | 431.00 | 303.50 | 144 |
| 60H | -29.18% | 516.00 | 303.50 | 110 |
| 120H | -53.99% | 769.00 | 303.50 | 131 |
| 240H | -47.62% | 843.00 | 303.50 | 215 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 352.00 | +2.33% | 91 |
| 11-10 | 344.00 | +1.18% | 186 |
| 11-09 | 340.00 | +6.42% | 176 |
| 11-06 | 319.50 | -5.19% | 277 |
| 11-05 | 337.00 | -6.52% | 212 |
| 11-04 | 360.50 | +0.70% | 106 |
| 11-03 | 358.00 | -6.41% | 169 |
| 11-02 | 382.50 | +4.08% | 103 |
| 10-30 | 367.50 | -4.42% | 175 |
| 10-29 | 384.50 | -3.63% | 127 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 25.2 | 2.76 | 2.84% | — | 13.95 | 127.54 |
| 2026-11-10 | 24.7 | 2.70 | 2.91% | — | 13.95 | 127.41 |
| 2026-11-09 | 24.4 | 2.67 | 2.94% | — | 13.95 | 127.34 |
| 2026-11-06 | 22.9 | 2.51 | 3.13% | — | 13.95 | 127.29 |
| 2026-11-05 | 24.2 | 2.65 | 2.97% | — | 13.95 | 127.17 |
| 2026-11-04 | 25.8 | 2.83 | 2.77% | — | 13.95 | 127.39 |
| 2026-11-03 | 25.7 | 2.81 | 2.79% | — | 13.95 | 127.40 |
| 2026-11-02 | 27.4 | 3.00 | 2.61% | — | 13.95 | 127.50 |
| 2026-10-30 | 26.3 | 2.88 | 2.72% | — | 13.95 | 127.60 |
| 2026-10-29 | 27.6 | 3.02 | 2.60% | — | 13.95 | 127.32 |
| 2026-10-28 | 28.6 | 3.13 | 2.51% | — | 13.95 | 127.48 |
| 2026-10-27 | 27.6 | 3.03 | 2.59% | — | 13.95 | 127.23 |
| 2026-10-22 | 28.7 | 3.12 | 2.59% | — | 13.47 | 123.72 |
| 2026-10-08 | 31.0 | 3.37 | 2.40% | — | 13.47 | 123.74 |
| 2026-09-30 | 31.7 | 3.44 | 2.34% | — | 13.47 | 123.98 |
| 2026-08-31 | 34.2 | 3.71 | 2.17% | — | 13.47 | 123.99 |
| 2026-07-31 | 33.0 | 3.59 | 2.25% | — | 13.47 | 123.96 |
| 2026-06-30 | 52.1 | 4.92 | 1.68% | — | 11.40 | 120.73 |
| 2026-05-29 | 63.1 | 5.96 | 1.39% | — | 11.40 | 120.64 |
| 2026-04-30 | 67.0 | 6.33 | 1.31% | — | 11.40 | 120.70 |
| 2026-03-31 | 52.0 | 4.91 | 1.60% | — | 12.00 | 127.09 |
| 2026-02-26 | 58.0 | 5.48 | 1.72% | — | 12.00 | 127.01 |
| 2026-01-30 | 69.2 | 6.27 | 1.55% | — | 11.18 | 123.45 |
| 2025-12-31 | 58.3 | 5.28 | 1.84% | — | 11.18 | 123.48 |
| 2025-11-28 | 57.3 | 5.19 | 1.87% | — | 11.18 | 123.51 |
| 2025-10-31 | 59.9 | 5.43 | 1.79% | — | 11.18 | 123.39 |
| 2025-09-30 | 60.2 | 5.64 | 1.77% | — | 11.28 | 120.39 |
| 2025-08-29 | 67.9 | 6.36 | 1.57% | — | 11.28 | 120.44 |
| 2025-07-31 | 62.9 | 5.90 | 1.69% | — | 11.28 | 120.34 |
| 2025-06-30 | 59.1 | 6.79 | 1.48% | — | 13.71 | 119.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.