達明 4585
Tercatat · Elektronik lainnya219▲+9.5 (+4.53%)Setelah penutupan
- Penutupan sebelumnya
- 209.5
- Volume (lembar)
- 158,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 211.00
- Tertinggi
- 219.00
- Terendah
- 209.50
- Penutupan sebelumnya
- 209.50
- Volume (ribu lembar)
- 158
- Nilai transaksi
- 0.34 億
- PER
- 78.8
- Imbal hasil dividen tunai
- 0.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.19% | 232.00 | 198.00 | 234 |
| 20H | -24.61% | 290.00 | 198.00 | 167 |
| 60H | -29.58% | 318.50 | 198.00 | 193 |
| 120H | -37.07% | 378.00 | 198.00 | 327 |
| 240H | -42.37% | 418.00 | 198.00 | 420 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 219.00 | +4.53% | 158 |
| 11-10 | 209.50 | -3.23% | 326 |
| 11-09 | 216.50 | +5.10% | 183 |
| 11-06 | 206.00 | -6.36% | 356 |
| 11-05 | 220.00 | -4.76% | 144 |
| 11-04 | 231.00 | +0.22% | 184 |
| 11-03 | 230.50 | -4.75% | 212 |
| 11-02 | 242.00 | 0.00% | 124 |
| 10-30 | 242.00 | -5.47% | 314 |
| 10-29 | 256.00 | -3.94% | 209 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 78.8 | 3.28 | 0.46% | — | 2.78 | 66.77 |
| 2026-11-10 | 75.4 | 3.14 | 0.48% | — | 2.78 | 66.72 |
| 2026-11-09 | 77.9 | 3.24 | 0.46% | — | 2.78 | 66.82 |
| 2026-11-06 | 74.1 | 3.08 | 0.49% | — | 2.78 | 66.88 |
| 2026-11-05 | 79.1 | 3.29 | 0.45% | — | 2.78 | 66.87 |
| 2026-11-04 | 83.1 | 3.46 | 0.43% | — | 2.78 | 66.76 |
| 2026-11-03 | 82.9 | 3.45 | 0.43% | — | 2.78 | 66.81 |
| 2026-11-02 | 87.1 | 3.62 | 0.41% | — | 2.78 | 66.85 |
| 2026-10-30 | 87.1 | 3.62 | 0.41% | — | 2.78 | 66.85 |
| 2026-10-29 | 92.1 | 3.83 | 0.39% | — | 2.78 | 66.84 |
| 2026-10-28 | 95.9 | 3.99 | 0.38% | — | 2.78 | 66.79 |
| 2026-10-27 | 94.6 | 3.94 | 0.38% | — | 2.78 | 66.75 |
| 2026-10-22 | 97.1 | 4.04 | 0.37% | — | 2.78 | 66.83 |
| 2026-10-08 | 105.0 | 4.37 | 0.34% | — | 2.78 | 66.82 |
| 2026-09-30 | 105.0 | 4.37 | 0.34% | — | 2.78 | 66.82 |
| 2026-08-31 | 105.6 | 4.39 | 0.34% | — | 2.78 | 66.86 |
| 2026-07-31 | 214.0 | 4.30 | 0.35% | — | 1.32 | 65.70 |
| 2026-06-30 | 227.7 | 4.58 | 0.33% | — | 1.32 | 65.61 |
| 2026-05-29 | 265.5 | 5.34 | 0.29% | — | 1.32 | 65.64 |
| 2026-04-30 | 240.4 | 4.75 | 0.32% | — | 1.30 | 65.79 |
| 2026-03-31 | 219.6 | 4.34 | 0.35% | — | 1.30 | 65.78 |
| 2026-02-26 | 430.1 | 5.47 | — | — | 0.83 | 65.27 |
| 2026-01-30 | 462.1 | 5.88 | — | — | 0.83 | 65.22 |
| 2025-12-31 | 407.2 | 5.18 | — | — | 0.83 | 65.25 |
| 2025-11-28 | 365.1 | 4.64 | — | — | 0.83 | 65.30 |
| 2025-10-31 | 445.3 | 21.06 | — | — | 0.95 | 20.09 |
| 2025-09-30 | 486.3 | 23.00 | — | — | 0.95 | 20.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.