中美實 4702
OTC · Rumah dan gaya hidup9.32▼-0.03 (-0.32%)Setelah penutupan
- Penutupan sebelumnya
- 9.35
- Volume (lembar)
- 113,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.36
- Tertinggi
- 9.40
- Terendah
- 9.30
- Penutupan sebelumnya
- 9.35
- Volume (ribu lembar)
- 113
- Nilai transaksi
- 0.01 億
- PER
- 4.2
- Imbal hasil dividen tunai
- 5.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.60% | 9.43 | 8.60 | 100 |
| 20H | -0.53% | 9.63 | 8.60 | 75 |
| 60H | -3.52% | 9.98 | 8.60 | 69 |
| 120H | -4.12% | 10.55 | 8.60 | 102 |
| 240H | -5.86% | 11.00 | 8.60 | 112 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.32 | -0.32% | 113 |
| 11-10 | 9.35 | +0.54% | 139 |
| 11-09 | 9.30 | +6.16% | 189 |
| 11-06 | 8.76 | -1.02% | 21 |
| 11-05 | 8.85 | -0.67% | 38 |
| 11-04 | 8.91 | -1.66% | 79 |
| 11-03 | 9.06 | -1.41% | 94 |
| 11-02 | 9.19 | -0.43% | 27 |
| 10-30 | 9.23 | -0.43% | 55 |
| 10-29 | 9.27 | 0.00% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.2 | 0.51 | 5.36% | 0.50 | 2.22 | 18.27 |
| 2026-11-10 | 4.2 | 0.51 | 5.35% | 0.50 | 2.22 | 18.33 |
| 2026-11-09 | 4.2 | 0.51 | 5.38% | 0.50 | 2.22 | 18.24 |
| 2026-11-06 | 4.0 | 0.48 | 5.71% | 0.50 | 2.22 | 18.25 |
| 2026-11-05 | 4.0 | 0.48 | 5.65% | 0.50 | 2.22 | 18.44 |
| 2026-11-04 | 4.0 | 0.49 | 5.61% | 0.50 | 2.22 | 18.18 |
| 2026-11-03 | 4.1 | 0.50 | 5.52% | 0.50 | 2.22 | 18.12 |
| 2026-11-02 | 4.1 | 0.50 | 5.44% | 0.50 | 2.22 | 18.38 |
| 2026-10-30 | 4.2 | 0.50 | 5.42% | 0.50 | 2.22 | 18.46 |
| 2026-10-29 | 4.2 | 0.51 | 5.39% | 0.50 | 2.22 | 18.18 |
| 2026-10-28 | 4.2 | 0.51 | 5.39% | 0.50 | 2.22 | 18.18 |
| 2026-10-27 | 4.2 | 0.51 | 5.37% | 0.50 | 2.22 | 18.25 |
| 2026-10-22 | 4.2 | 0.51 | 5.40% | 0.50 | 2.22 | 18.16 |
| 2026-10-08 | 4.2 | 0.51 | 5.34% | 0.50 | 2.22 | 18.35 |
| 2026-09-30 | 4.2 | 0.51 | 5.37% | 0.50 | 2.22 | 18.25 |
| 2026-08-31 | 4.3 | 0.53 | 5.19% | 0.50 | 2.22 | 18.19 |
| 2026-07-31 | 6.2 | 0.50 | 5.38% | 0.50 | 1.51 | 18.60 |
| 2026-06-30 | 6.7 | 0.55 | 4.95% | 0.50 | 1.51 | 18.36 |
| 2026-05-29 | 6.4 | 0.52 | 5.16% | 0.50 | 1.51 | 18.63 |
| 2026-04-30 | 11.1 | 0.54 | 5.14% | 0.50 | 0.88 | 18.02 |
| 2026-03-31 | 11.4 | 0.56 | 4.98% | 0.50 | 0.88 | 17.95 |
| 2026-02-26 | 18.5 | 0.58 | — | 0.50 | 0.54 | 17.22 |
| 2026-01-30 | 18.4 | 0.58 | — | 0.50 | 0.54 | 17.09 |
| 2025-12-31 | 18.3 | 0.57 | — | — | 0.54 | 17.33 |
| 2025-11-28 | 19.0 | 0.60 | — | — | 0.54 | 17.08 |
| 2025-10-31 | — | 0.61 | — | — | — | 16.28 |
| 2025-09-30 | — | 0.61 | — | — | — | 16.33 |
| 2025-08-29 | — | 0.61 | — | — | — | 16.26 |
| 2025-07-31 | 111.1 | 0.58 | — | — | 0.09 | 17.24 |
| 2025-06-30 | 121.1 | 0.63 | — | — | 0.09 | 17.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.