磐亞 4707
OTC · Kimia27.3▲+0.35 (+1.3%)Setelah penutupan
- Penutupan sebelumnya
- 26.95
- Volume (lembar)
- 1,100,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.10
- Tertinggi
- 28.05
- Terendah
- 26.80
- Penutupan sebelumnya
- 26.95
- Volume (ribu lembar)
- 1,100
- Nilai transaksi
- 0.30 億
- PER
- 21.2
- Imbal hasil dividen tunai
- 0.92%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.30% | 29.10 | 22.65 | 1,985 |
| 20H | -13.88% | 32.70 | 22.65 | 1,840 |
| 60H | -17.27% | 36.15 | 22.65 | 3,111 |
| 120H | +88.93% | 45.00 | 14.20 | 4,409 |
| 240H | +184.38% | 45.00 | 9.37 | 3,023 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.30 | +1.30% | 1,100 |
| 11-10 | 26.95 | +1.70% | 2,333 |
| 11-09 | 26.50 | +4.13% | 2,224 |
| 11-06 | 25.45 | +1.19% | 2,443 |
| 11-05 | 25.15 | -6.68% | 1,825 |
| 11-04 | 26.95 | +0.75% | 1,568 |
| 11-03 | 26.75 | -5.64% | 1,296 |
| 11-02 | 28.35 | 0.00% | 728 |
| 10-30 | 28.35 | -5.81% | 1,869 |
| 10-29 | 30.10 | -3.06% | 1,913 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.2 | 1.33 | 1.83% | 0.50 | 1.29 | 20.53 |
| 2026-11-10 | 20.9 | 1.32 | 1.86% | 0.50 | 1.29 | 20.42 |
| 2026-11-09 | 20.5 | 1.29 | 1.89% | 0.50 | 1.29 | 20.54 |
| 2026-11-06 | 19.7 | 1.24 | 1.96% | 0.50 | 1.29 | 20.52 |
| 2026-11-05 | 19.5 | 1.23 | 1.99% | 0.50 | 1.29 | 20.45 |
| 2026-11-04 | 20.9 | 1.32 | 1.86% | 0.50 | 1.29 | 20.42 |
| 2026-11-03 | 20.7 | 1.31 | 1.87% | 0.50 | 1.29 | 20.42 |
| 2026-11-02 | 22.0 | 1.38 | 1.76% | 0.50 | 1.29 | 20.54 |
| 2026-10-30 | 22.0 | 1.38 | 1.76% | 0.50 | 1.29 | 20.54 |
| 2026-10-29 | 23.3 | 1.47 | 1.66% | 0.50 | 1.29 | 20.48 |
| 2026-10-28 | 24.1 | 1.52 | 1.61% | 0.50 | 1.29 | 20.43 |
| 2026-10-27 | 23.8 | 1.50 | 1.63% | 0.50 | 1.29 | 20.50 |
| 2026-10-22 | 22.5 | 1.42 | 1.72% | 0.50 | 1.29 | 20.42 |
| 2026-10-08 | 25.4 | 1.60 | 1.52% | 0.50 | 1.29 | 20.50 |
| 2026-09-30 | 23.5 | 1.48 | 1.65% | 0.50 | 1.29 | 20.51 |
| 2026-08-31 | 25.9 | 1.63 | 1.50% | 0.50 | 1.29 | 20.49 |
| 2026-07-31 | 25.0 | 1.45 | 2.16% | 0.50 | 0.93 | 16.00 |
| 2026-06-30 | 31.5 | 1.83 | 1.71% | 0.50 | 0.93 | 16.01 |
| 2026-05-29 | 17.5 | 1.02 | 3.07% | 0.50 | 0.93 | 15.98 |
| 2026-04-30 | 17.1 | 0.99 | 3.29% | 0.50 | 0.89 | 15.35 |
| 2026-03-31 | 12.8 | 0.74 | 4.41% | 0.50 | 0.89 | 15.34 |
| 2026-02-26 | 11.9 | 0.70 | 2.42% | 0.50 | 0.87 | 14.79 |
| 2026-01-30 | 11.5 | 0.67 | 2.50% | 0.50 | 0.87 | 14.93 |
| 2025-12-31 | 11.8 | 0.69 | 2.44% | 0.25 | 0.87 | 14.86 |
| 2025-11-28 | 11.1 | 0.65 | 2.59% | 0.25 | 0.87 | 14.86 |
| 2025-10-31 | 12.3 | 0.67 | 2.65% | 0.25 | 0.77 | 14.10 |
| 2025-09-30 | 13.0 | 0.71 | 2.51% | 0.25 | 0.77 | 14.06 |
| 2025-08-29 | 13.1 | 0.71 | 2.48% | 0.25 | 0.77 | 14.23 |
| 2025-07-31 | 10.3 | 0.67 | 2.52% | 0.25 | 0.97 | 14.84 |
| 2025-06-30 | 10.2 | 0.67 | 2.54% | 0.25 | 0.97 | 14.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.