大立 4716
OTC · Kimia18.7▲+1.7 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 17
- Volume (lembar)
- 1,643,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.25
- Tertinggi
- 18.70
- Terendah
- 17.25
- Penutupan sebelumnya
- 17.00
- Volume (ribu lembar)
- 1,643
- Nilai transaksi
- 0.30 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.35% | 19.20 | 16.20 | 1,279 |
| 20H | -1.58% | 21.80 | 16.20 | 2,334 |
| 60H | +7.47% | 22.30 | 16.20 | 1,918 |
| 120H | +25.08% | 26.20 | 14.30 | 2,096 |
| 240H | +22.62% | 26.20 | 13.70 | 1,260 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.70 | +10.00% | 1,643 |
| 11-10 | 17.00 | -2.30% | 1,012 |
| 11-09 | 17.40 | +0.58% | 666 |
| 11-06 | 17.30 | -3.89% | 1,616 |
| 11-05 | 18.00 | -6.01% | 1,460 |
| 11-04 | 19.15 | +4.36% | 1,971 |
| 11-03 | 18.35 | -3.93% | 1,219 |
| 11-02 | 19.10 | +0.53% | 1,076 |
| 10-30 | 19.00 | -8.21% | 2,366 |
| 10-29 | 20.70 | -3.72% | 4,508 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.58 | — | — | — | 11.84 |
| 2026-11-10 | — | 1.44 | — | — | — | 11.81 |
| 2026-11-09 | — | 1.47 | — | — | — | 11.84 |
| 2026-11-06 | — | 1.46 | — | — | — | 11.85 |
| 2026-11-05 | 31.0 | 1.49 | — | — | 0.58 | 12.08 |
| 2026-11-04 | 33.0 | 1.59 | — | — | 0.58 | 12.04 |
| 2026-11-03 | 31.6 | 1.52 | — | — | 0.58 | 12.07 |
| 2026-11-02 | 32.9 | 1.58 | — | — | 0.58 | 12.09 |
| 2026-10-30 | 32.8 | 1.57 | — | — | 0.58 | 12.10 |
| 2026-10-29 | 35.7 | 1.71 | — | — | 0.58 | 12.11 |
| 2026-10-28 | 37.1 | 1.78 | — | — | 0.58 | 12.08 |
| 2026-10-27 | 33.7 | 1.62 | — | — | 0.58 | 12.07 |
| 2026-10-22 | 34.7 | 1.67 | — | — | 0.58 | 12.07 |
| 2026-10-08 | 34.1 | 1.64 | — | — | 0.58 | 12.04 |
| 2026-09-30 | 29.1 | 1.40 | — | — | 0.58 | 12.04 |
| 2026-08-31 | 33.3 | 1.60 | — | — | 0.58 | 12.06 |
| 2026-07-31 | — | 1.36 | — | — | — | 12.13 |
| 2026-06-30 | — | 1.97 | — | — | — | 12.11 |
| 2026-05-29 | — | 1.22 | — | — | — | 12.09 |
| 2026-04-30 | — | 1.24 | — | — | — | 11.98 |
| 2026-03-31 | — | 1.16 | — | — | — | 11.90 |
| 2026-02-26 | — | 1.24 | 5.03% | — | — | 12.02 |
| 2026-01-30 | — | 1.27 | 4.93% | — | — | 11.97 |
| 2025-12-31 | — | 1.37 | 4.57% | 0.75 | — | 11.97 |
| 2025-11-28 | — | 1.37 | 4.55% | 0.75 | — | 12.04 |
| 2025-10-31 | — | 1.26 | 4.93% | 0.75 | — | 12.06 |
| 2025-09-30 | — | 1.48 | 4.19% | 0.75 | — | 12.09 |
| 2025-08-29 | — | 1.22 | 5.08% | 0.75 | — | 12.09 |
| 2025-07-31 | 182.5 | 1.10 | 5.14% | 0.75 | 0.08 | 13.27 |
| 2025-06-30 | 188.8 | 1.13 | 4.97% | 0.75 | 0.08 | 13.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.