美琪瑪 4721
OTC · Kimia68.80 (0%)Setelah penutupan
- Penutupan sebelumnya
- 68.8
- Volume (lembar)
- 179,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 69.40
- Tertinggi
- 69.40
- Terendah
- 68.50
- Penutupan sebelumnya
- 68.80
- Volume (ribu lembar)
- 179
- Nilai transaksi
- 0.12 億
- PER
- 13.8
- Imbal hasil dividen tunai
- 3.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.29% | 71.20 | 61.00 | 321 |
| 20H | -15.89% | 81.40 | 61.00 | 310 |
| 60H | -8.02% | 84.80 | 61.00 | 388 |
| 120H | -22.17% | 111.00 | 61.00 | 901 |
| 240H | -1.01% | 111.00 | 59.90 | 1,020 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 68.80 | 0.00% | 179 |
| 11-10 | 68.80 | -2.55% | 328 |
| 11-09 | 70.60 | +7.46% | 278 |
| 11-06 | 65.70 | -2.81% | 474 |
| 11-05 | 67.60 | -2.03% | 346 |
| 11-04 | 69.00 | +0.73% | 362 |
| 11-03 | 68.50 | -4.46% | 374 |
| 11-02 | 71.70 | +0.70% | 259 |
| 10-30 | 71.20 | -4.43% | 324 |
| 10-29 | 74.50 | -1.32% | 192 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.8 | 3.56 | 3.34% | 2.30 | 4.97 | 19.33 |
| 2026-11-10 | 13.8 | 3.56 | 3.34% | 2.30 | 4.97 | 19.33 |
| 2026-11-09 | 14.2 | 3.66 | 3.26% | 2.30 | 4.97 | 19.29 |
| 2026-11-06 | 13.2 | 3.40 | 3.50% | 2.30 | 4.97 | 19.32 |
| 2026-11-05 | 13.6 | 3.50 | 3.40% | 2.30 | 4.97 | 19.31 |
| 2026-11-04 | 13.9 | 3.58 | 3.33% | 2.30 | 4.97 | 19.27 |
| 2026-11-03 | 13.8 | 3.55 | 3.36% | 2.30 | 4.97 | 19.30 |
| 2026-11-02 | 14.4 | 3.72 | 3.21% | 2.30 | 4.97 | 19.27 |
| 2026-10-30 | 14.3 | 3.69 | 3.23% | 2.30 | 4.97 | 19.30 |
| 2026-10-29 | 15.0 | 3.86 | 3.09% | 2.30 | 4.97 | 19.30 |
| 2026-10-28 | 15.2 | 3.91 | 3.05% | 2.30 | 4.97 | 19.31 |
| 2026-10-27 | 14.9 | 3.84 | 3.10% | 2.30 | 4.97 | 19.32 |
| 2026-10-22 | 14.9 | 3.84 | 3.10% | 2.30 | 4.97 | 19.30 |
| 2026-10-08 | 16.5 | 4.24 | 2.81% | 2.30 | 4.97 | 19.32 |
| 2026-09-30 | 16.6 | 4.27 | 2.79% | 2.30 | 4.97 | 19.32 |
| 2026-08-31 | 15.0 | 3.85 | 3.09% | 2.30 | 4.97 | 19.32 |
| 2026-07-31 | 17.3 | 3.87 | 3.39% | 2.30 | 3.93 | 17.55 |
| 2026-06-30 | 23.5 | 5.26 | 2.49% | 2.30 | 3.93 | 17.53 |
| 2026-05-29 | 23.6 | 5.29 | 2.48% | 2.30 | 3.93 | 17.52 |
| 2026-04-30 | 27.7 | 4.62 | 2.75% | 2.30 | 3.01 | 18.07 |
| 2026-03-31 | 23.4 | 3.90 | 3.26% | 2.30 | 3.01 | 18.08 |
| 2026-02-26 | 23.9 | 4.04 | 3.51% | 2.30 | 2.82 | 16.66 |
| 2026-01-30 | 23.3 | 3.95 | 3.59% | 2.30 | 2.82 | 16.66 |
| 2025-12-31 | 24.2 | 4.09 | 3.47% | 2.36 | 2.82 | 16.65 |
| 2025-11-28 | 24.0 | 4.07 | 3.48% | 2.36 | 2.82 | 16.66 |
| 2025-10-31 | 27.4 | 4.65 | 3.23% | 2.36 | 2.67 | 15.72 |
| 2025-09-30 | 27.5 | 4.68 | 3.21% | 2.36 | 2.67 | 15.71 |
| 2025-08-29 | 29.3 | 4.97 | 3.02% | 2.36 | 2.67 | 15.71 |
| 2025-07-31 | 24.4 | 4.39 | 2.91% | 2.36 | 3.32 | 18.45 |
| 2025-06-30 | 20.6 | 3.70 | 3.46% | 2.36 | 3.32 | 18.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.