國精化 4722
Tercatat · Kimia141▼-1 (-0.7%)Setelah penutupan
- Penutupan sebelumnya
- 142
- Volume (lembar)
- 401,732
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 142.00
- Tertinggi
- 143.00
- Terendah
- 139.50
- Penutupan sebelumnya
- 142.00
- Volume (ribu lembar)
- 402
- Nilai transaksi
- 0.57 億
- PER
- 47.3
- Imbal hasil dividen tunai
- 0.84%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.03% | 153.00 | 123.00 | 791 |
| 20H | -33.96% | 220.00 | 123.00 | 828 |
| 60H | -32.86% | 244.00 | 123.00 | 1,053 |
| 120H | -44.81% | 313.00 | 123.00 | 1,518 |
| 240H | -19.89% | 313.00 | 123.00 | 2,433 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 141.00 | -0.70% | 402 |
| 11-10 | 142.00 | +5.19% | 668 |
| 11-09 | 135.00 | +5.47% | 1,049 |
| 11-06 | 128.00 | -9.86% | 670 |
| 11-05 | 142.00 | -8.39% | 1,166 |
| 11-04 | 155.00 | +1.31% | 1,398 |
| 11-03 | 153.00 | -9.73% | 1,429 |
| 11-02 | 169.50 | +0.30% | 507 |
| 10-30 | 169.00 | -7.65% | 912 |
| 10-29 | 183.00 | -3.43% | 355 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 47.3 | 4.05 | 0.84% | — | 2.98 | 34.81 |
| 2026-11-10 | 47.7 | 4.08 | 0.83% | — | 2.98 | 34.80 |
| 2026-11-09 | 49.5 | 4.01 | 0.87% | — | 2.73 | 33.67 |
| 2026-11-06 | 46.9 | 3.80 | 0.92% | — | 2.73 | 33.68 |
| 2026-11-05 | 52.0 | 4.22 | 0.83% | — | 2.73 | 33.65 |
| 2026-11-04 | 56.8 | 4.60 | 0.76% | — | 2.73 | 33.70 |
| 2026-11-03 | 56.0 | 4.55 | 0.77% | — | 2.73 | 33.63 |
| 2026-11-02 | 62.1 | 5.04 | 0.70% | — | 2.73 | 33.63 |
| 2026-10-30 | 61.9 | 5.02 | 0.70% | — | 2.73 | 33.67 |
| 2026-10-29 | 67.0 | 5.44 | 0.64% | — | 2.73 | 33.64 |
| 2026-10-28 | 69.4 | 5.63 | 0.62% | — | 2.73 | 33.66 |
| 2026-10-27 | 68.5 | 5.56 | 0.63% | — | 2.73 | 33.63 |
| 2026-10-22 | 68.3 | 5.54 | 0.63% | — | 2.73 | 33.66 |
| 2026-10-08 | 78.9 | 6.40 | 0.55% | — | 2.73 | 33.67 |
| 2026-09-30 | 69.8 | 5.66 | 0.62% | — | 2.73 | 33.66 |
| 2026-08-31 | 76.2 | 6.18 | 0.57% | — | 2.73 | 33.66 |
| 2026-07-31 | 100.9 | 5.58 | 0.69% | — | 1.69 | 30.56 |
| 2026-06-30 | 170.1 | 9.42 | 0.41% | — | 1.69 | 30.52 |
| 2026-05-29 | 168.6 | 9.34 | 0.42% | — | 1.69 | 30.51 |
| 2026-04-30 | 93.9 | 5.91 | 0.65% | — | 1.97 | 31.30 |
| 2026-03-31 | 81.2 | 5.11 | 0.75% | — | 1.97 | 31.31 |
| 2026-02-26 | 125.4 | 7.26 | 0.65% | — | 1.73 | 29.89 |
| 2026-01-30 | 89.3 | 5.17 | 0.91% | — | 1.73 | 29.88 |
| 2025-12-31 | 108.4 | 6.27 | 0.75% | — | 1.73 | 29.90 |
| 2025-11-28 | 105.8 | 6.12 | 0.77% | — | 1.73 | 29.90 |
| 2025-10-31 | 122.3 | 6.26 | 0.77% | — | 1.48 | 28.91 |
| 2025-09-30 | 130.1 | 6.66 | 0.73% | — | 1.48 | 28.90 |
| 2025-08-29 | 96.6 | 4.95 | 0.98% | — | 1.48 | 28.89 |
| 2025-07-31 | 32.5 | 2.36 | 2.00% | — | 2.16 | 29.70 |
| 2025-06-30 | 31.3 | 2.28 | 2.07% | — | 2.16 | 29.65 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.