永昕 4726
OTC · Bioteknologi dan layanan kesehatan22.4▼-0.6 (-2.61%)Setelah penutupan
- Penutupan sebelumnya
- 23
- Volume (lembar)
- 471,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.85
- Tertinggi
- 22.85
- Terendah
- 22.05
- Penutupan sebelumnya
- 23.00
- Volume (ribu lembar)
- 471
- Nilai transaksi
- 0.11 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.66% | 23.00 | 19.95 | 325 |
| 20H | -6.67% | 23.70 | 19.95 | 153 |
| 60H | -9.68% | 25.00 | 19.95 | 130 |
| 120H | -22.36% | 29.10 | 19.95 | 177 |
| 240H | -33.92% | 37.00 | 19.95 | 227 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.40 | -2.61% | 471 |
| 11-10 | 23.00 | +9.79% | 380 |
| 11-09 | 20.95 | +1.21% | 243 |
| 11-06 | 20.70 | -1.43% | 387 |
| 11-05 | 21.00 | -0.94% | 142 |
| 11-04 | 21.20 | -2.08% | 188 |
| 11-03 | 21.65 | -2.91% | 115 |
| 11-02 | 22.30 | +0.22% | 48 |
| 10-30 | 22.25 | -1.11% | 108 |
| 10-29 | 22.50 | 0.00% | 38 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.29 | — | — | — | 6.81 |
| 2026-11-10 | — | 3.38 | — | — | — | 6.80 |
| 2026-11-09 | — | 3.08 | — | — | — | 6.80 |
| 2026-11-06 | — | 3.04 | — | — | — | 6.81 |
| 2026-11-05 | — | 3.09 | — | — | — | 6.80 |
| 2026-11-04 | — | 3.12 | — | — | — | 6.79 |
| 2026-11-03 | — | 3.18 | — | — | — | 6.81 |
| 2026-11-02 | — | 3.28 | — | — | — | 6.80 |
| 2026-10-30 | — | 3.27 | — | — | — | 6.80 |
| 2026-10-29 | — | 3.31 | — | — | — | 6.80 |
| 2026-10-28 | — | 3.31 | — | — | — | 6.80 |
| 2026-10-27 | — | 3.30 | — | — | — | 6.80 |
| 2026-10-22 | — | 3.30 | — | — | — | 6.80 |
| 2026-10-08 | — | 3.50 | — | — | — | 6.80 |
| 2026-09-30 | — | 3.38 | — | — | — | 6.79 |
| 2026-08-31 | — | 3.54 | — | — | — | 6.79 |
| 2026-07-31 | — | 3.37 | — | — | — | 7.18 |
| 2026-06-30 | — | 3.57 | — | — | — | 7.17 |
| 2026-05-29 | — | 3.78 | — | — | — | 7.18 |
| 2026-04-30 | — | 3.79 | — | — | — | 7.72 |
| 2026-03-31 | — | 4.00 | — | — | — | 7.71 |
| 2026-02-26 | — | 4.16 | — | — | — | 7.93 |
| 2026-01-30 | — | 4.31 | — | — | — | 7.92 |
| 2025-12-31 | — | 3.98 | — | — | — | 7.94 |
| 2025-11-28 | — | 4.16 | — | — | — | 7.92 |
| 2025-10-31 | — | 3.94 | — | — | — | 8.54 |
| 2025-09-30 | — | 4.45 | — | — | — | 8.53 |
| 2025-08-29 | — | 4.37 | — | — | — | 8.54 |
| 2025-07-31 | — | 4.17 | — | — | — | 9.16 |
| 2025-06-30 | — | 4.37 | — | — | — | 9.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.