雙美 4728
OTC · Bioteknologi dan layanan kesehatan388▼-4 (-1.02%)Setelah penutupan
- Penutupan sebelumnya
- 392
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-10 13:30:00
- Buka
- 389.00
- Tertinggi
- 389.00
- Terendah
- 387.00
- Penutupan sebelumnya
- 392.00
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.02 億
- PER
- 26.0
- Imbal hasil dividen tunai
- 3.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.77% | 400.00 | 385.00 | 12 |
| 20H | -1.77% | 410.00 | 385.00 | 17 |
| 60H | +3.33% | 416.00 | 373.00 | 12 |
| 120H | +0.39% | 416.00 | 350.00 | 12 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-10 | 388.00 | -1.02% | 4 |
| 11-09 | 392.00 | +0.38% | 13 |
| 11-05 | 390.50 | +0.39% | 8 |
| 11-04 | 389.00 | 0.00% | 9 |
| 11-03 | 389.00 | -1.52% | 28 |
| 11-02 | 395.00 | +2.07% | 55 |
| 10-30 | 387.00 | -3.25% | 10 |
| 10-29 | 400.00 | -0.62% | 11 |
| 10-28 | 402.50 | -1.59% | 1 |
| 10-27 | 409.00 | +3.41% | 63 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.0 | 14.77 | 3.12% | 12.10 | — | — |
| 2026-11-10 | 26.0 | 14.77 | 3.12% | 12.10 | 14.90 | 26.27 |
| 2026-11-09 | 26.3 | 14.92 | 3.09% | 12.10 | 14.90 | 26.27 |
| 2026-11-06 | 26.2 | 14.86 | 3.10% | 12.10 | — | — |
| 2026-11-05 | 26.2 | 14.86 | 3.10% | 12.10 | 14.90 | 26.28 |
| 2026-11-04 | 26.1 | 14.81 | 3.11% | 12.10 | 14.90 | 26.27 |
| 2026-11-03 | 26.1 | 14.81 | 3.11% | 12.10 | 14.90 | 26.27 |
| 2026-11-02 | 26.5 | 15.04 | 3.06% | 12.10 | 14.90 | 26.26 |
| 2026-10-30 | 26.0 | 14.73 | 3.13% | 12.10 | 14.90 | 26.27 |
| 2026-10-29 | 26.9 | 15.23 | 3.03% | 12.10 | 14.90 | 26.26 |
| 2026-10-28 | 27.0 | 15.32 | 3.01% | 12.10 | 14.90 | 26.27 |
| 2026-10-27 | 27.5 | 15.57 | 2.96% | 12.10 | 14.90 | 26.27 |
| 2026-10-22 | 26.5 | 15.06 | 3.06% | 12.10 | — | — |
| 2026-10-08 | 26.6 | 15.07 | 3.06% | 12.10 | 14.90 | 26.28 |
| 2026-09-30 | 26.8 | 15.19 | 3.03% | 12.10 | 14.90 | 26.27 |
| 2026-08-31 | 27.0 | 15.30 | 3.01% | 12.10 | 14.90 | 26.27 |
| 2026-07-31 | 28.8 | 17.58 | 3.16% | 12.10 | 13.29 | 21.79 |
| 2026-06-30 | 28.5 | 17.38 | 3.20% | 12.10 | 13.29 | 21.78 |
| 2026-05-29 | 28.6 | 17.45 | 3.18% | 12.10 | 13.29 | 21.78 |
| 2026-04-30 | 29.1 | 13.05 | 3.12% | 12.10 | — | — |
| 2026-03-31 | 28.8 | 12.91 | 3.16% | 12.10 | 13.33 | 29.71 |
| 2026-02-26 | 29.5 | 14.65 | 2.99% | 12.10 | 13.16 | 26.52 |
| 2026-01-30 | 29.5 | 14.61 | 2.99% | 12.10 | 13.16 | 26.52 |
| 2025-12-31 | 30.1 | 14.93 | 2.93% | 11.60 | 13.16 | 26.52 |
| 2025-11-28 | 29.8 | 14.76 | 2.96% | 11.60 | 13.16 | 26.52 |
| 2025-10-31 | 30.4 | 17.07 | 2.97% | 11.60 | 12.83 | 22.85 |
| 2025-09-30 | 32.7 | 18.38 | 2.76% | 11.60 | 12.83 | 22.85 |
| 2025-08-29 | 31.8 | 17.86 | 2.84% | 11.60 | 12.83 | 22.84 |
| 2025-07-31 | 31.3 | 20.53 | 2.78% | 11.60 | 13.34 | 20.36 |
| 2025-06-30 | 29.8 | 19.55 | 2.91% | 11.60 | 13.34 | 20.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.