豪展 4735
OTC · Bioteknologi dan layanan kesehatan35.95▲+0.1 (+0.28%)Setelah penutupan
- Penutupan sebelumnya
- 35.85
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.90
- Tertinggi
- 36.40
- Terendah
- 35.90
- Penutupan sebelumnya
- 35.85
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.01 億
- PER
- 6.5
- Imbal hasil dividen tunai
- 10.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.56% | 36.55 | 32.50 | 16 |
| 20H | -5.52% | 37.75 | 32.50 | 24 |
| 60H | -6.26% | 40.80 | 32.50 | 68 |
| 120H | +16.34% | 40.80 | 29.00 | 58 |
| 240H | +9.27% | 40.80 | 29.00 | 40 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.95 | +0.28% | 15 |
| 11-10 | 35.85 | +0.84% | 4 |
| 11-09 | 35.55 | +1.28% | 10 |
| 11-06 | 35.10 | -2.23% | 40 |
| 11-05 | 35.90 | +0.42% | 13 |
| 11-04 | 35.75 | +0.56% | 39 |
| 11-03 | 35.55 | -0.70% | 19 |
| 11-02 | 35.80 | -0.42% | 17 |
| 10-30 | 35.95 | -0.96% | 15 |
| 10-29 | 36.30 | +0.28% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.5 | 1.22 | 5.56% | 2.00 | 5.57 | 29.47 |
| 2026-11-10 | 6.4 | 1.22 | 5.58% | 2.00 | 5.57 | 29.39 |
| 2026-11-09 | 6.4 | 1.21 | 5.63% | 2.00 | 5.57 | 29.38 |
| 2026-11-06 | 6.3 | 1.20 | 5.70% | 2.00 | 5.57 | 29.25 |
| 2026-11-05 | 6.5 | 1.22 | 5.57% | 2.00 | 5.57 | 29.43 |
| 2026-11-04 | 6.4 | 1.22 | 5.59% | 2.00 | 5.57 | 29.30 |
| 2026-11-03 | 6.4 | 1.21 | 5.63% | 2.00 | 5.57 | 29.38 |
| 2026-11-02 | 6.4 | 1.22 | 5.59% | 2.00 | 5.57 | 29.34 |
| 2026-10-30 | 6.5 | 1.22 | 5.56% | 2.00 | 5.57 | 29.47 |
| 2026-10-29 | 6.5 | 1.24 | 5.51% | 2.00 | 5.57 | 29.27 |
| 2026-10-28 | 6.5 | 1.23 | 5.52% | 2.00 | 5.57 | 29.43 |
| 2026-10-27 | 6.4 | 1.22 | 5.58% | 2.00 | 5.57 | 29.39 |
| 2026-10-22 | 6.5 | 1.24 | 5.50% | 2.00 | 5.57 | 29.31 |
| 2026-10-08 | 6.8 | 1.30 | 5.26% | 2.00 | 5.57 | 29.27 |
| 2026-09-30 | 6.5 | 1.23 | 5.54% | 2.00 | 5.57 | 29.35 |
| 2026-08-31 | 6.8 | 1.29 | 5.26% | 2.00 | 5.57 | 29.46 |
| 2026-07-31 | 9.8 | 1.14 | 6.56% | 2.00 | 3.10 | 26.75 |
| 2026-06-30 | 10.1 | 1.17 | 6.41% | 2.00 | 3.10 | 26.67 |
| 2026-05-29 | 9.9 | 1.15 | 6.49% | 2.00 | 3.10 | 26.78 |
| 2026-04-30 | 12.2 | 1.16 | 6.67% | 2.00 | 2.46 | 25.86 |
| 2026-03-31 | 12.6 | 1.20 | 6.46% | 2.00 | 2.46 | 25.79 |
| 2026-02-26 | 15.6 | 1.27 | 3.88% | 2.00 | 2.07 | 25.35 |
| 2026-01-30 | 15.9 | 1.30 | 3.79% | 2.00 | 2.07 | 25.38 |
| 2025-12-31 | 15.5 | 1.27 | 3.89% | 1.25 | 2.07 | 25.28 |
| 2025-11-28 | 16.4 | 1.34 | 3.69% | 1.25 | 2.07 | 25.30 |
| 2025-10-31 | 19.1 | 1.37 | 3.85% | 1.25 | 1.70 | 23.72 |
| 2025-09-30 | 20.2 | 1.45 | 3.63% | 1.25 | 1.70 | 23.72 |
| 2025-08-29 | 20.6 | 1.47 | 3.57% | 1.25 | 1.70 | 23.81 |
| 2025-07-31 | 19.6 | 1.33 | 3.61% | 1.25 | 1.77 | 26.05 |
| 2025-06-30 | 19.6 | 1.33 | 3.61% | 1.25 | 1.77 | 26.02 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.