華廣 4737
Tercatat · Bioteknologi dan layanan kesehatan55.7▲+0.2 (+0.36%)Setelah penutupan
- Penutupan sebelumnya
- 55.5
- Volume (lembar)
- 11,037
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.10
- Tertinggi
- 55.70
- Terendah
- 55.10
- Penutupan sebelumnya
- 55.50
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.11% | 58.00 | 50.60 | 52 |
| 20H | -0.89% | 65.60 | 50.60 | 94 |
| 60H | -0.71% | 65.60 | 50.60 | 79 |
| 120H | -2.28% | 69.90 | 49.75 | 98 |
| 240H | -11.87% | 72.90 | 49.75 | 147 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 55.70 | +0.36% | 11 |
| 11-10 | 55.50 | -3.14% | 52 |
| 11-09 | 57.30 | +2.69% | 63 |
| 11-06 | 55.80 | -0.36% | 89 |
| 11-05 | 56.00 | -1.58% | 45 |
| 11-04 | 56.90 | -2.57% | 99 |
| 11-03 | 58.40 | -1.18% | 94 |
| 11-02 | 59.10 | -9.91% | 257 |
| 10-30 | 65.60 | +8.79% | 457 |
| 10-29 | 60.30 | +0.50% | 70 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.16 | — | — | — | 25.79 |
| 2026-11-10 | — | 2.04 | — | — | — | 27.21 |
| 2026-11-09 | — | 2.11 | — | — | — | 27.16 |
| 2026-11-06 | — | 2.06 | — | — | — | 27.09 |
| 2026-11-05 | — | 2.06 | — | — | — | 27.18 |
| 2026-11-04 | — | 2.10 | — | — | — | 27.10 |
| 2026-11-03 | — | 2.15 | — | — | — | 27.16 |
| 2026-11-02 | — | 2.18 | — | — | — | 27.11 |
| 2026-10-30 | — | 2.42 | — | — | — | 27.11 |
| 2026-10-29 | — | 2.22 | — | — | — | 27.16 |
| 2026-10-28 | — | 2.21 | — | — | — | 27.15 |
| 2026-10-27 | — | 2.23 | — | — | — | 27.13 |
| 2026-10-22 | — | 2.21 | — | — | — | 27.10 |
| 2026-10-08 | — | 2.03 | — | — | — | 27.09 |
| 2026-09-30 | — | 2.04 | — | — | — | 27.16 |
| 2026-08-31 | — | 2.12 | — | — | — | 27.17 |
| 2026-07-31 | — | 1.97 | — | — | — | 28.43 |
| 2026-06-30 | — | 1.95 | — | — | — | 28.51 |
| 2026-05-29 | — | 2.01 | — | — | — | 28.41 |
| 2026-04-30 | — | 2.39 | — | — | — | 25.98 |
| 2026-03-31 | — | 2.61 | — | — | — | 25.98 |
| 2026-02-26 | — | 1.98 | — | — | — | 27.42 |
| 2026-01-30 | — | 1.87 | — | — | — | 27.54 |
| 2025-12-31 | — | 2.17 | — | — | — | 27.42 |
| 2025-11-28 | — | 2.14 | — | — | — | 27.48 |
| 2025-10-31 | — | 2.00 | — | — | — | 30.80 |
| 2025-09-30 | — | 2.05 | — | — | — | 30.83 |
| 2025-08-29 | — | 2.36 | — | — | — | 30.85 |
| 2025-07-31 | — | 2.37 | — | — | — | 30.84 |
| 2025-06-30 | — | 2.35 | — | — | — | 30.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.