泓瀚 4741
OTC · Kimia60.4▲+0.3 (+0.5%)Setelah penutupan
- Penutupan sebelumnya
- 60.1
- Volume (lembar)
- 2,510,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 59.90
- Tertinggi
- 61.70
- Terendah
- 56.40
- Penutupan sebelumnya
- 60.10
- Volume (ribu lembar)
- 2,510
- Nilai transaksi
- 1.49 億
- PER
- 49.9
- Imbal hasil dividen tunai
- 0.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.23% | 67.40 | 46.90 | 3,443 |
| 20H | +51.00% | 67.40 | 37.70 | 1,548 |
| 60H | +36.96% | 67.40 | 36.60 | 573 |
| 120H | +3.07% | 86.60 | 35.75 | 744 |
| 240H | +176.43% | 86.60 | 20.40 | 723 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.40 | +0.50% | 2,510 |
| 11-10 | 60.10 | -4.60% | 4,966 |
| 11-09 | 63.00 | +9.95% | 3,886 |
| 11-06 | 57.30 | +9.98% | 2,359 |
| 11-05 | 52.10 | -9.23% | 3,495 |
| 11-04 | 57.40 | +9.96% | 1,844 |
| 11-03 | 52.20 | -7.12% | 2,111 |
| 11-02 | 56.20 | +9.98% | 829 |
| 10-30 | 51.10 | -5.55% | 800 |
| 10-29 | 54.10 | +1.31% | 2,543 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 49.9 | 2.26 | 0.50% | 0.30 | 1.21 | 26.73 |
| 2026-11-10 | 49.7 | 2.25 | 0.50% | 0.30 | 1.21 | 26.71 |
| 2026-11-09 | 52.1 | 2.36 | 0.48% | 0.30 | 1.21 | 26.69 |
| 2026-11-06 | 47.4 | 2.15 | 0.52% | 0.30 | 1.21 | 26.65 |
| 2026-11-05 | 43.1 | 1.95 | 0.58% | 0.30 | 1.21 | 26.72 |
| 2026-11-04 | 47.4 | 2.15 | 0.52% | 0.30 | 1.21 | 26.70 |
| 2026-11-03 | 43.1 | 1.96 | 0.57% | 0.30 | 1.21 | 26.63 |
| 2026-11-02 | 46.5 | 2.11 | 0.53% | 0.30 | 1.21 | 26.64 |
| 2026-10-30 | 42.2 | 1.92 | 0.59% | 0.30 | 1.21 | 26.61 |
| 2026-10-29 | 44.7 | 2.03 | 0.55% | 0.30 | 1.21 | 26.65 |
| 2026-10-28 | 44.1 | 2.00 | 0.56% | 0.30 | 1.21 | 26.70 |
| 2026-10-27 | 40.1 | 1.82 | 0.62% | 0.30 | 1.21 | 26.68 |
| 2026-10-22 | 44.0 | 1.99 | 0.56% | 0.30 | 1.21 | 26.73 |
| 2026-10-08 | 33.3 | 1.51 | 0.74% | 0.30 | 1.21 | 26.69 |
| 2026-09-30 | 33.7 | 1.53 | 0.74% | 0.30 | 1.21 | 26.67 |
| 2026-08-31 | 35.7 | 1.62 | 0.70% | 0.30 | 1.21 | 26.64 |
| 2026-07-31 | 83.9 | 1.60 | 0.72% | 0.30 | 0.50 | 26.22 |
| 2026-06-30 | 112.0 | 2.14 | 0.54% | 0.30 | 0.50 | 26.17 |
| 2026-05-29 | 120.0 | 2.29 | 0.50% | 0.30 | 0.50 | 26.20 |
| 2026-04-30 | 181.4 | 2.01 | 0.57% | 0.30 | 0.29 | 26.17 |
| 2026-03-31 | 129.0 | 1.43 | 0.80% | 0.30 | 0.29 | 26.15 |
| 2026-02-26 | 41.5 | 0.87 | 8.04% | 0.30 | 0.54 | 25.75 |
| 2026-01-30 | 40.5 | 0.85 | 8.24% | 0.30 | 0.54 | 25.71 |
| 2025-12-31 | 38.9 | 0.81 | 8.57% | 1.80 | 0.54 | 25.93 |
| 2025-11-28 | 39.3 | 0.82 | 8.49% | 1.80 | 0.54 | 25.85 |
| 2025-10-31 | 31.7 | 0.88 | 7.47% | 1.80 | 0.76 | 27.39 |
| 2025-09-30 | 29.0 | 0.81 | 8.18% | 1.80 | 0.76 | 27.16 |
| 2025-08-29 | 31.3 | 0.87 | 7.58% | 1.80 | 0.76 | 27.30 |
| 2025-07-31 | 17.6 | 0.93 | 7.05% | 1.80 | 1.45 | 27.47 |
| 2025-06-30 | 17.7 | 0.93 | 7.02% | 1.80 | 1.45 | 27.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.