皇將 4744
OTC · Bioteknologi dan layanan kesehatan25.70 (0%)Setelah penutupan
- Penutupan sebelumnya
- 25.7
- Volume (lembar)
- 31,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.70
- Tertinggi
- 25.80
- Terendah
- 25.65
- Penutupan sebelumnya
- 25.70
- Volume (ribu lembar)
- 31
- Nilai transaksi
- 0.01 億
- PER
- 17.0
- Imbal hasil dividen tunai
- 3.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.39% | 26.00 | 23.55 | 65 |
| 20H | -8.05% | 28.30 | 23.55 | 60 |
| 60H | -8.70% | 31.40 | 23.55 | 64 |
| 120H | -24.85% | 38.85 | 23.20 | 164 |
| 240H | -0.39% | 40.10 | 23.20 | 297 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.70 | 0.00% | 31 |
| 11-10 | 25.70 | +0.19% | 23 |
| 11-09 | 25.65 | +2.40% | 42 |
| 11-06 | 25.05 | -2.72% | 189 |
| 11-05 | 25.75 | -0.19% | 39 |
| 11-04 | 25.80 | +0.78% | 69 |
| 11-03 | 25.60 | 0.00% | 70 |
| 11-02 | 25.60 | -0.19% | 9 |
| 10-30 | 25.65 | +1.38% | 4 |
| 10-29 | 25.30 | -0.39% | 40 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.0 | 1.18 | 3.89% | 1.00 | 1.51 | 21.78 |
| 2026-11-10 | 17.0 | 1.18 | 3.89% | 1.00 | 1.51 | 21.78 |
| 2026-11-09 | 17.0 | 1.17 | 3.90% | 1.00 | 1.51 | 21.92 |
| 2026-11-06 | 16.6 | 1.15 | 3.99% | 1.00 | 1.51 | 21.78 |
| 2026-11-05 | 17.1 | 1.18 | 3.88% | 1.00 | 1.51 | 21.82 |
| 2026-11-04 | 17.1 | 1.18 | 3.88% | 1.00 | 1.51 | 21.86 |
| 2026-11-03 | 17.0 | 1.17 | 3.91% | 1.00 | 1.51 | 21.88 |
| 2026-11-02 | 17.0 | 1.17 | 3.91% | 1.00 | 1.51 | 21.88 |
| 2026-10-30 | 17.0 | 1.17 | 3.90% | 1.00 | 1.51 | 21.92 |
| 2026-10-29 | 16.8 | 1.16 | 3.95% | 1.00 | 1.51 | 21.81 |
| 2026-10-28 | 16.8 | 1.16 | 3.94% | 1.00 | 1.51 | 21.90 |
| 2026-10-27 | 17.0 | 1.18 | 3.89% | 1.00 | 1.51 | 21.78 |
| 2026-10-22 | 17.0 | 1.17 | 3.91% | 1.00 | 1.51 | 21.88 |
| 2026-10-08 | 18.9 | 1.31 | 3.50% | 1.00 | 1.51 | 21.79 |
| 2026-09-30 | 19.3 | 1.34 | 3.42% | 1.00 | 1.51 | 21.79 |
| 2026-08-31 | 17.9 | 1.24 | 3.70% | 1.00 | 1.51 | 21.81 |
| 2026-07-31 | 15.1 | 1.36 | 3.33% | 1.00 | 1.99 | 22.10 |
| 2026-06-30 | 12.7 | 1.14 | 3.95% | 1.00 | 1.99 | 22.19 |
| 2026-05-29 | 17.4 | 1.56 | 2.89% | 1.00 | 1.99 | 22.18 |
| 2026-04-30 | 13.2 | 1.41 | 3.03% | 1.00 | 2.51 | 23.44 |
| 2026-03-31 | 14.7 | 1.58 | 2.70% | 1.00 | 2.51 | 23.42 |
| 2026-02-26 | 15.7 | 1.48 | 1.25% | 1.00 | 2.04 | 21.69 |
| 2026-01-30 | 14.4 | 1.35 | 1.36% | 1.00 | 2.04 | 21.78 |
| 2025-12-31 | 14.2 | 1.33 | 1.38% | 0.40 | 2.04 | 21.77 |
| 2025-11-28 | 15.2 | 1.43 | 1.29% | 0.40 | 2.04 | 21.64 |
| 2025-10-31 | 21.2 | 1.36 | 1.39% | 0.40 | 1.36 | 21.18 |
| 2025-09-30 | 23.4 | 1.51 | 1.26% | 0.40 | 1.36 | 21.06 |
| 2025-08-29 | 21.5 | 1.39 | 1.37% | 0.40 | 1.36 | 21.08 |
| 2025-07-31 | 20.6 | 1.11 | 1.66% | 0.40 | 1.17 | 21.67 |
| 2025-06-30 | 19.2 | 1.03 | 1.79% | 0.40 | 1.17 | 21.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.