國碳科 4754
OTC · Kimia38.8▲+1.25 (+3.33%)Setelah penutupan
- Penutupan sebelumnya
- 37.55
- Volume (lembar)
- 150,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.05
- Tertinggi
- 39.00
- Terendah
- 38.05
- Penutupan sebelumnya
- 37.55
- Volume (ribu lembar)
- 150
- Nilai transaksi
- 0.06 億
- PER
- 12.0
- Imbal hasil dividen tunai
- 5.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.01% | 39.00 | 35.90 | 66 |
| 20H | +4.30% | 39.00 | 35.90 | 35 |
| 60H | +2.92% | 40.00 | 35.90 | 32 |
| 120H | +1.44% | 40.00 | 35.80 | 36 |
| 240H | -0.64% | 41.00 | 35.80 | 31 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.80 | +3.33% | 150 |
| 11-10 | 37.55 | 0.00% | 44 |
| 11-09 | 37.55 | +4.02% | 65 |
| 11-06 | 36.10 | -1.37% | 47 |
| 11-05 | 36.60 | 0.00% | 26 |
| 11-04 | 36.60 | +0.14% | 32 |
| 11-03 | 36.55 | -0.14% | 33 |
| 11-02 | 36.60 | -0.14% | 8 |
| 10-30 | 36.65 | -0.68% | 37 |
| 10-29 | 36.90 | -0.81% | 39 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.0 | 2.19 | 5.93% | 2.30 | 3.23 | 17.72 |
| 2026-11-10 | 11.6 | 2.12 | 6.13% | 2.30 | 3.23 | 17.71 |
| 2026-11-09 | 11.6 | 2.12 | 6.13% | 2.30 | 3.23 | 17.71 |
| 2026-11-06 | 11.2 | 2.04 | 6.37% | 2.30 | 3.23 | 17.70 |
| 2026-11-05 | 11.3 | 2.07 | 6.28% | 2.30 | 3.23 | 17.68 |
| 2026-11-04 | 11.3 | 2.07 | 6.28% | 2.30 | 3.23 | 17.68 |
| 2026-11-03 | 11.3 | 2.07 | 6.29% | 2.30 | 3.23 | 17.66 |
| 2026-11-02 | 11.3 | 2.07 | 6.28% | 2.30 | 3.23 | 17.68 |
| 2026-10-30 | 11.4 | 2.07 | 6.28% | 2.30 | 3.23 | 17.71 |
| 2026-10-29 | 11.4 | 2.09 | 6.23% | 2.30 | 3.23 | 17.66 |
| 2026-10-28 | 11.5 | 2.10 | 6.18% | 2.30 | 3.23 | 17.71 |
| 2026-10-27 | 11.4 | 2.09 | 6.22% | 2.30 | 3.23 | 17.68 |
| 2026-10-22 | 11.5 | 2.10 | 6.20% | 2.30 | 3.23 | 17.67 |
| 2026-10-08 | 11.7 | 2.14 | 6.08% | 2.30 | 3.23 | 17.69 |
| 2026-09-30 | 11.7 | 2.14 | 6.07% | 2.30 | 3.23 | 17.71 |
| 2026-08-31 | 11.9 | 2.18 | 5.97% | 2.30 | 3.23 | 17.68 |
| 2026-07-31 | 13.6 | 1.94 | 6.34% | 2.30 | 2.67 | 18.71 |
| 2026-06-30 | 13.8 | 1.97 | 6.23% | 2.30 | 2.67 | 18.73 |
| 2026-05-29 | 14.2 | 2.03 | 6.08% | 2.30 | 2.67 | 18.65 |
| 2026-04-30 | 12.9 | 2.10 | 6.21% | 2.30 | 2.87 | 17.64 |
| 2026-03-31 | 13.1 | 2.12 | 6.14% | 2.30 | 2.87 | 17.67 |
| 2026-02-26 | 13.1 | 2.23 | 5.18% | 2.30 | 2.94 | 17.31 |
| 2026-01-30 | 13.0 | 2.21 | 5.22% | 2.30 | 2.94 | 17.35 |
| 2025-12-31 | 13.1 | 2.22 | 5.19% | 2.00 | 2.94 | 17.34 |
| 2025-11-28 | 13.6 | 2.30 | 5.01% | 2.00 | 2.94 | 17.35 |
| 2025-10-31 | 13.9 | 2.34 | 5.19% | 2.00 | 2.77 | 16.47 |
| 2025-09-30 | 14.0 | 2.35 | 5.15% | 2.00 | 2.77 | 16.51 |
| 2025-08-29 | 14.1 | 2.37 | 5.13% | 2.00 | 2.77 | 16.46 |
| 2025-07-31 | 13.7 | 2.16 | 5.13% | 2.00 | 2.85 | 18.06 |
| 2025-06-30 | 14.5 | 2.29 | 4.85% | 2.00 | 2.85 | 18.01 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.