三福化 4755
Tercatat · Kimia121.5▼-1 (-0.82%)Setelah penutupan
- Penutupan sebelumnya
- 122.5
- Volume (lembar)
- 582,759
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 122.50
- Tertinggi
- 126.00
- Terendah
- 120.00
- Penutupan sebelumnya
- 122.50
- Volume (ribu lembar)
- 583
- Nilai transaksi
- 0.72 億
- PER
- 26.5
- Imbal hasil dividen tunai
- 3.05%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.41% | 136.50 | 116.50 | 1,242 |
| 20H | -2.02% | 136.50 | 113.50 | 587 |
| 60H | +1.67% | 137.50 | 109.00 | 378 |
| 120H | -10.00% | 165.00 | 101.00 | 466 |
| 240H | +13.55% | 180.00 | 95.50 | 624 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 121.50 | -0.82% | 583 |
| 11-10 | 122.50 | 0.00% | 460 |
| 11-09 | 122.50 | +4.26% | 594 |
| 11-06 | 117.50 | -9.62% | 1,052 |
| 11-05 | 130.00 | +4.42% | 3,523 |
| 11-04 | 124.50 | +9.69% | 854 |
| 11-03 | 113.50 | -4.62% | 257 |
| 11-02 | 119.00 | +0.85% | 345 |
| 10-30 | 118.00 | -1.67% | 228 |
| 10-29 | 120.00 | -2.04% | 72 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.5 | 1.80 | 3.05% | — | 4.59 | 67.50 |
| 2026-11-10 | 26.7 | 1.81 | 3.02% | — | 4.59 | 67.68 |
| 2026-11-09 | 26.7 | 1.81 | 3.02% | — | 4.59 | 67.68 |
| 2026-11-06 | 25.6 | 1.74 | 3.15% | — | 4.59 | 67.53 |
| 2026-11-05 | 28.3 | 1.92 | 2.85% | — | 4.59 | 67.71 |
| 2026-11-04 | 27.1 | 1.84 | 2.97% | — | 4.59 | 67.66 |
| 2026-11-03 | 24.7 | 1.68 | 3.26% | — | 4.59 | 67.56 |
| 2026-11-02 | 25.9 | 1.76 | 3.11% | — | 4.59 | 67.61 |
| 2026-10-30 | 25.7 | 1.74 | 3.14% | — | 4.59 | 67.82 |
| 2026-10-29 | 26.1 | 1.77 | 3.08% | — | 4.59 | 67.80 |
| 2026-10-28 | 26.7 | 1.81 | 3.02% | — | 4.59 | 67.68 |
| 2026-10-27 | 26.3 | 1.78 | 3.07% | — | 4.59 | 67.70 |
| 2026-10-22 | 26.1 | 1.77 | 3.08% | — | 4.59 | 67.80 |
| 2026-10-08 | 27.7 | 1.88 | 2.91% | — | 4.59 | 67.55 |
| 2026-09-30 | 25.7 | 1.74 | 3.14% | — | 4.59 | 67.82 |
| 2026-08-31 | 25.7 | 1.74 | 3.14% | — | 4.59 | 67.82 |
| 2026-07-31 | 29.9 | 1.95 | 3.43% | — | 3.61 | 55.38 |
| 2026-06-30 | 38.6 | 2.52 | 2.65% | — | 3.61 | 55.36 |
| 2026-05-29 | 41.3 | 2.69 | 2.48% | — | 3.61 | 55.39 |
| 2026-04-30 | 40.3 | 2.85 | 2.48% | — | 3.70 | 52.28 |
| 2026-03-31 | 37.8 | 2.68 | 2.64% | — | 3.70 | 52.24 |
| 2026-02-26 | 44.2 | 2.89 | 2.50% | — | 3.35 | 51.21 |
| 2026-01-30 | 37.2 | 2.43 | 2.81% | — | 3.35 | 51.23 |
| 2025-12-31 | 32.1 | 2.10 | 3.26% | — | 3.35 | 51.19 |
| 2025-11-28 | 30.0 | 1.97 | 3.48% | — | 3.35 | 51.02 |
| 2025-10-31 | 32.5 | 2.33 | 3.23% | — | 3.34 | 46.57 |
| 2025-09-30 | 37.0 | 2.66 | 2.83% | — | 3.34 | 46.43 |
| 2025-08-29 | 37.9 | 2.72 | 2.77% | — | 3.34 | 46.51 |
| 2025-07-31 | 27.9 | 2.29 | 3.07% | — | 4.09 | 49.78 |
| 2025-06-30 | 27.8 | 2.28 | 3.08% | — | 4.09 | 49.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.