材料*-KY 4763
Tercatat · Kimia43.55▲+0.05 (+0.11%)Setelah penutupan
- Penutupan sebelumnya
- 43.5
- Volume (lembar)
- 2,154,398
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.45
- Tertinggi
- 43.80
- Terendah
- 43.15
- Penutupan sebelumnya
- 43.50
- Volume (ribu lembar)
- 2,154
- Nilai transaksi
- 0.93 億
- PER
- 10.4
- Imbal hasil dividen tunai
- 7.00%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.99% | 45.30 | 38.60 | 4,692 |
| 20H | -7.04% | 48.10 | 38.60 | 4,453 |
| 60H | -17.21% | 53.50 | 38.60 | 6,954 |
| 120H | +4.69% | 55.00 | 38.60 | 8,339 |
| 240H | -24.39% | 62.50 | 38.60 | 7,961 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 43.55 | +0.11% | 2,154 |
| 11-10 | 43.50 | -1.81% | 4,626 |
| 11-09 | 44.30 | +5.23% | 4,461 |
| 11-06 | 42.10 | -1.06% | 7,155 |
| 11-05 | 42.55 | -0.35% | 5,064 |
| 11-04 | 42.70 | -1.27% | 5,155 |
| 11-03 | 43.25 | -4.53% | 5,203 |
| 11-02 | 45.30 | +1.23% | 3,273 |
| 10-30 | 44.75 | -2.29% | 5,133 |
| 10-29 | 45.80 | -1.51% | 2,129 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.4 | 2.20 | 7.00% | — | 4.17 | 19.80 |
| 2026-11-10 | 10.4 | 2.20 | 7.01% | — | 4.17 | 19.77 |
| 2026-11-09 | 10.6 | 2.24 | 6.88% | — | 4.17 | 19.78 |
| 2026-11-06 | 10.1 | 2.13 | 7.24% | — | 4.17 | 19.77 |
| 2026-11-05 | 10.2 | 2.15 | 7.17% | — | 4.17 | 19.79 |
| 2026-11-04 | 10.2 | 2.16 | 7.14% | — | 4.17 | 19.77 |
| 2026-11-03 | 10.4 | 2.19 | 7.05% | — | 4.17 | 19.75 |
| 2026-11-02 | 10.9 | 2.29 | 6.73% | — | 4.17 | 19.78 |
| 2026-10-30 | 10.7 | 2.26 | 6.82% | — | 4.17 | 19.80 |
| 2026-10-29 | 11.0 | 2.32 | 6.66% | — | 4.17 | 19.74 |
| 2026-10-28 | 11.2 | 2.35 | 6.56% | — | 4.17 | 19.79 |
| 2026-10-27 | 11.0 | 2.33 | 6.62% | — | 4.17 | 19.76 |
| 2026-10-22 | 11.0 | 2.32 | 6.64% | — | 4.17 | 19.78 |
| 2026-10-08 | 11.2 | 2.36 | 6.54% | — | 4.17 | 19.77 |
| 2026-09-30 | 11.7 | 2.47 | 6.24% | — | 4.17 | 19.80 |
| 2026-08-31 | 11.1 | 2.34 | 6.59% | — | 4.17 | 19.79 |
| 2026-07-31 | 9.3 | 2.21 | 6.32% | — | 5.17 | 21.83 |
| 2026-06-30 | 9.2 | 2.17 | 6.43% | — | 5.17 | 21.84 |
| 2026-05-29 | 7.9 | 1.87 | 7.46% | — | 5.17 | 21.87 |
| 2026-04-30 | 6.9 | 2.10 | 7.21% | — | 6.10 | 20.14 |
| 2026-03-31 | 6.9 | 2.09 | 7.25% | — | 6.10 | 20.12 |
| 2026-02-26 | 6.2 | 2.62 | 10.08% | — | 7.64 | 18.02 |
| 2026-01-30 | 6.5 | 2.74 | 9.66% | — | 7.64 | 17.97 |
| 2025-12-31 | 6.8 | 2.88 | 9.17% | — | 7.64 | 18.02 |
| 2025-11-28 | 7.3 | 3.08 | 8.58% | — | 7.64 | 18.02 |
| 2025-10-31 | 7.3 | 3.76 | 7.88% | — | 8.31 | 16.06 |
| 2025-09-30 | 7.6 | 3.92 | 7.56% | — | 8.31 | 16.07 |
| 2025-08-29 | 8.8 | 4.54 | 6.52% | — | 8.31 | 16.08 |
| 2025-07-31 | 9.6 | 4.26 | 5.94% | — | 8.35 | 18.80 |
| 2025-06-30 | 10.8 | 4.81 | 5.26% | — | 8.35 | 18.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.