雙鍵 4764
Tercatat · Kimia131▲+5.5 (+4.38%)Setelah penutupan
- Penutupan sebelumnya
- 125.5
- Volume (lembar)
- 815,731
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 125.50
- Tertinggi
- 132.50
- Terendah
- 125.50
- Penutupan sebelumnya
- 125.50
- Volume (ribu lembar)
- 816
- Nilai transaksi
- 1.06 億
- PER
- 50.8
- Imbal hasil dividen tunai
- 0.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.38% | 132.50 | 108.00 | 1,369 |
| 20H | -36.41% | 208.00 | 108.00 | 1,129 |
| 60H | -47.49% | 256.50 | 108.00 | 1,264 |
| 120H | -56.33% | 374.00 | 108.00 | 1,959 |
| 240H | +109.60% | 374.00 | 48.85 | 2,494 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 131.00 | +4.38% | 816 |
| 11-10 | 125.50 | +1.21% | 1,843 |
| 11-09 | 124.00 | +9.73% | 945 |
| 11-06 | 113.00 | -5.83% | 1,666 |
| 11-05 | 120.00 | -4.38% | 1,576 |
| 11-04 | 125.50 | -7.38% | 2,917 |
| 11-03 | 135.50 | -6.23% | 1,385 |
| 11-02 | 144.50 | -1.03% | 663 |
| 10-30 | 146.00 | -6.11% | 1,117 |
| 10-29 | 155.50 | -3.42% | 477 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 50.8 | 3.19 | 0.76% | — | 2.58 | 41.07 |
| 2026-11-10 | 48.6 | 3.05 | 0.80% | — | 2.58 | 41.15 |
| 2026-11-09 | 48.1 | 3.02 | 0.81% | — | 2.58 | 41.06 |
| 2026-11-06 | 36.5 | 3.79 | 0.88% | — | 3.10 | 29.82 |
| 2026-11-05 | 38.7 | 4.02 | 0.83% | — | 3.10 | 29.85 |
| 2026-11-04 | 40.5 | 4.21 | 0.80% | — | 3.10 | 29.81 |
| 2026-11-03 | 43.7 | 4.54 | 0.74% | — | 3.10 | 29.85 |
| 2026-11-02 | 46.6 | 4.84 | 0.69% | — | 3.10 | 29.86 |
| 2026-10-30 | 47.1 | 4.89 | 0.68% | — | 3.10 | 29.86 |
| 2026-10-29 | 50.2 | 5.21 | 0.64% | — | 3.10 | 29.85 |
| 2026-10-28 | 51.9 | 5.40 | 0.62% | — | 3.10 | 29.81 |
| 2026-10-27 | 50.8 | 5.28 | 0.63% | — | 3.10 | 29.83 |
| 2026-10-22 | 51.9 | 5.40 | 0.62% | — | 3.10 | 29.81 |
| 2026-10-08 | 64.2 | 6.67 | 0.50% | — | 3.10 | 29.84 |
| 2026-09-30 | 61.0 | 6.34 | 0.53% | — | 3.10 | 29.81 |
| 2026-08-31 | 77.7 | 8.08 | 0.41% | — | 3.10 | 29.83 |
| 2026-07-31 | 138.3 | 9.18 | 0.38% | — | 1.88 | 28.32 |
| 2026-06-30 | 160.1 | 10.63 | 0.33% | — | 1.88 | 28.32 |
| 2026-05-29 | 162.5 | 10.79 | 0.33% | — | 1.88 | 28.31 |
| 2026-04-30 | 211.5 | 9.44 | 0.39% | — | 1.22 | 27.33 |
| 2026-03-31 | 95.9 | 4.28 | 0.85% | — | 1.22 | 27.34 |
| 2026-02-26 | 152.3 | 5.36 | — | — | 0.89 | 25.28 |
| 2026-01-30 | 131.5 | 4.63 | — | — | 0.89 | 25.27 |
| 2025-12-31 | 118.0 | 4.16 | — | — | 0.89 | 25.24 |
| 2025-11-28 | 67.5 | 2.38 | — | — | 0.89 | 25.25 |
| 2025-10-31 | 188.5 | 3.05 | — | — | 0.39 | 24.10 |
| 2025-09-30 | 105.1 | 1.70 | — | — | 0.39 | 24.12 |
| 2025-08-29 | 102.3 | 1.66 | — | — | 0.39 | 24.04 |
| 2025-07-31 | 171.9 | 1.57 | — | — | 0.24 | 26.27 |
| 2025-06-30 | 181.0 | 1.65 | — | — | 0.24 | 26.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.