南寶 4766
Tercatat · Kimia340▼-6 (-1.73%)Setelah penutupan
- Penutupan sebelumnya
- 346
- Volume (lembar)
- 196,266
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 346.00
- Tertinggi
- 347.50
- Terendah
- 333.00
- Penutupan sebelumnya
- 346.00
- Volume (ribu lembar)
- 196
- Nilai transaksi
- 0.66 億
- PER
- 14.5
- Imbal hasil dividen tunai
- 5.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.27% | 361.50 | 322.00 | 246 |
| 20H | -4.36% | 369.50 | 322.00 | 244 |
| 60H | -1.02% | 369.50 | 322.00 | 188 |
| 120H | -6.98% | 390.00 | 302.00 | 386 |
| 240H | -0.58% | 398.00 | 301.00 | 511 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 340.00 | -1.73% | 196 |
| 11-10 | 346.00 | -0.57% | 275 |
| 11-09 | 348.00 | +2.50% | 120 |
| 11-06 | 339.50 | -2.72% | 470 |
| 11-05 | 349.00 | -0.71% | 168 |
| 11-04 | 351.50 | +1.44% | 250 |
| 11-03 | 346.50 | -2.39% | 300 |
| 11-02 | 355.00 | +0.85% | 112 |
| 10-30 | 352.00 | -2.63% | 346 |
| 10-29 | 361.50 | +0.70% | 122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.5 | 2.89 | 5.29% | — | 23.43 | 117.65 |
| 2026-11-10 | 14.8 | 2.94 | 5.20% | — | 23.44 | 117.69 |
| 2026-11-09 | 14.9 | 2.96 | 5.17% | — | 23.43 | 117.57 |
| 2026-11-06 | 14.5 | 2.89 | 5.30% | — | 23.45 | 117.47 |
| 2026-11-05 | 14.9 | 2.97 | 5.16% | — | 23.44 | 117.51 |
| 2026-11-04 | 15.0 | 2.99 | 5.12% | — | 23.43 | 117.56 |
| 2026-11-03 | 14.8 | 2.95 | 5.19% | — | 23.44 | 117.46 |
| 2026-11-02 | 15.2 | 3.02 | 5.07% | — | 23.43 | 117.55 |
| 2026-10-30 | 15.0 | 2.99 | 5.11% | — | 23.44 | 117.73 |
| 2026-10-29 | 15.4 | 3.08 | 4.98% | — | 23.44 | 117.37 |
| 2026-10-28 | 15.3 | 3.05 | 5.01% | — | 23.43 | 117.70 |
| 2026-10-27 | 15.4 | 3.06 | 5.00% | — | 23.44 | 117.65 |
| 2026-10-22 | 15.3 | 3.04 | 5.03% | — | 23.44 | 117.60 |
| 2026-10-08 | 15.1 | 3.02 | 5.08% | — | 23.45 | 117.38 |
| 2026-09-30 | 14.5 | 2.90 | 5.29% | — | 23.43 | 117.41 |
| 2026-08-31 | 14.7 | 2.94 | 5.22% | — | 23.44 | 117.35 |
| 2026-07-31 | 14.9 | 2.85 | 5.83% | — | 20.76 | 108.25 |
| 2026-06-30 | 16.6 | 3.17 | 5.24% | — | 20.76 | 108.36 |
| 2026-05-29 | 17.3 | 3.32 | 5.01% | — | 20.76 | 108.13 |
| 2026-04-30 | 17.7 | 3.13 | 5.02% | — | 20.25 | 114.54 |
| 2026-03-31 | 15.2 | 2.70 | 5.83% | — | 20.26 | 114.26 |
| 2026-02-26 | 15.7 | 3.11 | 5.78% | — | 20.95 | 105.63 |
| 2026-01-30 | 14.8 | 2.94 | 6.12% | — | 20.95 | 105.61 |
| 2025-12-31 | 15.0 | 2.97 | 6.04% | — | 20.95 | 105.89 |
| 2025-11-28 | 15.7 | 3.12 | 5.77% | — | 20.95 | 105.61 |
| 2025-10-31 | 17.1 | 3.77 | 5.17% | — | 21.47 | 97.48 |
| 2025-09-30 | 18.3 | 4.03 | 4.83% | — | 21.46 | 97.52 |
| 2025-08-29 | 18.9 | 4.17 | 4.67% | — | 21.46 | 97.48 |
| 2025-07-31 | 17.1 | 3.61 | 4.95% | — | 22.46 | 106.37 |
| 2025-06-30 | 13.3 | 2.82 | 6.34% | — | 22.45 | 106.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.