晶呈科技 4768
OTC · Kimia289▼-6 (-2.03%)Setelah penutupan
- Penutupan sebelumnya
- 295
- Volume (lembar)
- 258,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 281.00
- Tertinggi
- 291.00
- Terendah
- 281.00
- Penutupan sebelumnya
- 295.00
- Volume (ribu lembar)
- 258
- Nilai transaksi
- 0.74 億
- PER
- —
- Imbal hasil dividen tunai
- 0.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.52% | 302.50 | 243.50 | 407 |
| 20H | -20.39% | 377.50 | 243.50 | 410 |
| 60H | -10.25% | 403.50 | 243.50 | 509 |
| 120H | -31.92% | 541.00 | 243.50 | 664 |
| 240H | +27.31% | 585.00 | 192.00 | 1,104 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 289.00 | -2.03% | 258 |
| 11-10 | 295.00 | +5.73% | 419 |
| 11-09 | 279.00 | +9.84% | 344 |
| 11-06 | 254.00 | -6.10% | 688 |
| 11-05 | 270.50 | -5.91% | 324 |
| 11-04 | 287.50 | -0.35% | 453 |
| 11-03 | 288.50 | -7.23% | 436 |
| 11-02 | 311.00 | +0.32% | 226 |
| 10-30 | 310.00 | -4.02% | 315 |
| 10-29 | 323.00 | -3.00% | 275 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 9.66 | 0.35% | 1.00 | — | 29.92 |
| 2026-11-10 | — | 9.86 | 0.34% | 1.00 | — | 29.92 |
| 2026-11-09 | — | 9.32 | 0.36% | 1.00 | — | 29.94 |
| 2026-11-06 | — | 8.49 | 0.39% | 1.00 | — | 29.92 |
| 2026-11-05 | — | 9.04 | 0.37% | 1.00 | — | 29.92 |
| 2026-11-04 | — | 9.61 | 0.35% | 1.00 | — | 29.92 |
| 2026-11-03 | — | 9.64 | 0.35% | 1.00 | — | 29.93 |
| 2026-11-02 | — | 10.39 | 0.32% | 1.00 | — | 29.93 |
| 2026-10-30 | — | 10.36 | 0.32% | 1.00 | — | 29.92 |
| 2026-10-29 | — | 10.79 | 0.31% | 1.00 | — | 29.94 |
| 2026-10-28 | — | 11.13 | 0.30% | 1.00 | — | 29.92 |
| 2026-10-27 | — | 10.57 | 0.32% | 1.00 | — | 29.94 |
| 2026-10-22 | — | 10.74 | 0.31% | 1.00 | — | 29.93 |
| 2026-10-08 | — | 12.21 | 0.27% | 1.00 | — | 29.93 |
| 2026-09-30 | — | 12.70 | 0.26% | 1.00 | — | 29.92 |
| 2026-08-31 | — | 10.37 | 0.32% | 1.00 | — | 29.94 |
| 2026-07-31 | — | 8.99 | 0.36% | 1.00 | — | 31.15 |
| 2026-06-30 | — | 12.08 | 0.27% | 1.00 | — | 31.17 |
| 2026-05-29 | — | 15.07 | 0.21% | 1.00 | — | 31.15 |
| 2026-04-30 | 1,274.4 | 15.70 | 0.20% | 1.00 | 0.39 | 31.66 |
| 2026-03-31 | 1,116.7 | 13.76 | 0.23% | 1.00 | 0.39 | 31.65 |
| 2026-02-26 | 1,134.2 | 15.01 | 0.97% | 1.00 | 0.41 | 30.98 |
| 2026-01-30 | 974.4 | 12.90 | 1.13% | 1.00 | 0.41 | 30.97 |
| 2025-12-31 | 948.8 | 12.56 | 1.16% | 4.50 | 0.41 | 30.97 |
| 2025-11-28 | 503.7 | 6.67 | 2.18% | 4.50 | 0.41 | 30.96 |
| 2025-10-31 | 208.3 | 7.68 | 1.80% | 4.50 | 1.20 | 32.55 |
| 2025-09-30 | 166.3 | 6.13 | 2.26% | 4.50 | 1.20 | 32.54 |
| 2025-08-29 | 133.3 | 4.92 | 2.81% | 4.50 | 1.20 | 32.52 |
| 2025-07-31 | 62.4 | 3.29 | 3.72% | 4.50 | 1.94 | 36.78 |
| 2025-06-30 | 56.4 | 2.98 | 4.11% | 4.50 | 1.94 | 36.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.