上品 4770
Tercatat · Kimia308▲+12.5 (+4.23%)Setelah penutupan
- Penutupan sebelumnya
- 295.5
- Volume (lembar)
- 1,621,789
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 297.00
- Tertinggi
- 312.50
- Terendah
- 292.50
- Penutupan sebelumnya
- 295.50
- Volume (ribu lembar)
- 1,622
- Nilai transaksi
- 4.91 億
- PER
- 29.4
- Imbal hasil dividen tunai
- 1.95%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.48% | 312.50 | 245.50 | 1,365 |
| 20H | +14.07% | 316.00 | 245.50 | 1,469 |
| 60H | +37.81% | 316.00 | 202.00 | 1,103 |
| 120H | +33.33% | 316.00 | 202.00 | 815 |
| 240H | +33.05% | 316.00 | 202.00 | 717 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 308.00 | +4.23% | 1,622 |
| 11-10 | 295.50 | +3.32% | 2,644 |
| 11-09 | 286.00 | +10.00% | 645 |
| 11-06 | 260.00 | -4.59% | 1,016 |
| 11-05 | 272.50 | -6.68% | 897 |
| 11-04 | 292.00 | +5.80% | 1,149 |
| 11-03 | 276.00 | -4.33% | 1,334 |
| 11-02 | 288.50 | -0.52% | 842 |
| 10-30 | 290.00 | -3.65% | 1,311 |
| 10-29 | 301.00 | -1.63% | 1,104 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.4 | 2.94 | 1.95% | — | 10.48 | 104.76 |
| 2026-11-10 | 28.2 | 2.82 | 2.03% | — | 10.48 | 104.79 |
| 2026-11-09 | 27.3 | 2.73 | 2.10% | — | 10.48 | 104.76 |
| 2026-11-06 | 24.8 | 2.48 | 2.31% | — | 10.48 | 104.84 |
| 2026-11-05 | 26.0 | 2.60 | 2.20% | — | 10.48 | 104.81 |
| 2026-11-04 | 27.9 | 2.78 | 2.05% | — | 10.48 | 105.04 |
| 2026-11-03 | 26.3 | 2.63 | 2.17% | — | 10.48 | 104.94 |
| 2026-11-02 | 27.5 | 2.75 | 2.08% | — | 10.48 | 104.91 |
| 2026-10-30 | 27.7 | 2.77 | 2.07% | — | 10.48 | 104.69 |
| 2026-10-29 | 28.7 | 2.87 | 1.99% | — | 10.48 | 104.88 |
| 2026-10-28 | 29.2 | 2.92 | 1.96% | — | 10.48 | 104.79 |
| 2026-10-27 | 27.8 | 2.78 | 2.06% | — | 10.48 | 104.68 |
| 2026-10-22 | 27.9 | 2.78 | 2.05% | — | 10.48 | 105.04 |
| 2026-10-08 | 26.9 | 2.69 | 2.13% | — | 10.48 | 104.83 |
| 2026-09-30 | 26.9 | 2.69 | 2.13% | — | 10.48 | 104.83 |
| 2026-08-31 | 20.3 | 2.03 | 2.82% | — | 10.48 | 104.68 |
| 2026-07-31 | 21.2 | 2.12 | 2.80% | — | 10.12 | 101.18 |
| 2026-06-30 | 21.2 | 2.12 | 2.80% | — | 10.12 | 101.18 |
| 2026-05-29 | 25.2 | 2.52 | 2.35% | — | 10.12 | 101.19 |
| 2026-04-30 | 21.7 | 2.15 | 2.71% | — | 10.20 | 103.02 |
| 2026-03-31 | 21.2 | 2.10 | 2.77% | — | 10.20 | 103.10 |
| 2026-02-26 | 18.1 | 2.51 | 4.86% | — | 13.66 | 98.41 |
| 2026-01-30 | 17.9 | 2.48 | 4.92% | — | 13.66 | 98.39 |
| 2025-12-31 | 16.9 | 2.35 | 5.19% | — | 13.66 | 98.30 |
| 2025-11-28 | 15.7 | 2.17 | 5.61% | — | 13.66 | 98.62 |
| 2025-10-31 | 15.6 | 2.66 | 4.84% | — | 15.89 | 93.23 |
| 2025-09-30 | 18.8 | 3.19 | 4.03% | — | 15.89 | 93.42 |
| 2025-08-29 | 18.1 | 3.08 | 4.17% | — | 15.89 | 93.34 |
| 2025-07-31 | 14.4 | 2.71 | 4.61% | — | 18.14 | 96.13 |
| 2025-06-30 | 13.9 | 2.62 | 4.77% | — | 18.15 | 95.99 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.