台特化 4772
OTC · Kimia218▲+0.5 (+0.23%)Setelah penutupan
- Penutupan sebelumnya
- 217.5
- Volume (lembar)
- 482,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 220.00
- Tertinggi
- 221.00
- Terendah
- 214.50
- Penutupan sebelumnya
- 217.50
- Volume (ribu lembar)
- 482
- Nilai transaksi
- 1.05 億
- PER
- 36.5
- Imbal hasil dividen tunai
- 1.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.93% | 223.00 | 187.00 | 752 |
| 20H | -19.26% | 270.50 | 187.00 | 674 |
| 60H | -14.17% | 290.50 | 187.00 | 748 |
| 120H | -27.09% | 317.00 | 187.00 | 827 |
| 240H | -29.22% | 396.00 | 187.00 | 1,535 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 218.00 | +0.23% | 482 |
| 11-10 | 217.50 | +2.59% | 995 |
| 11-09 | 212.00 | +9.84% | 411 |
| 11-06 | 193.00 | -6.99% | 1,329 |
| 11-05 | 207.50 | -3.94% | 542 |
| 11-04 | 216.00 | +0.93% | 708 |
| 11-03 | 214.00 | -5.73% | 749 |
| 11-02 | 227.00 | -1.94% | 1,209 |
| 10-30 | 231.50 | -6.28% | 926 |
| 10-29 | 247.00 | -2.37% | 340 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 36.5 | 8.12 | 1.38% | 3.00 | 5.98 | 26.85 |
| 2026-11-10 | 36.4 | 8.10 | 1.38% | 3.00 | 5.98 | 26.85 |
| 2026-11-09 | 35.5 | 7.90 | 1.42% | 3.00 | 5.98 | 26.84 |
| 2026-11-06 | 32.3 | 7.19 | 1.55% | 3.00 | 5.98 | 26.84 |
| 2026-11-05 | 34.7 | 7.73 | 1.45% | 3.00 | 5.98 | 26.84 |
| 2026-11-04 | 36.1 | 8.04 | 1.39% | 3.00 | 5.98 | 26.87 |
| 2026-11-03 | 38.6 | 8.54 | 1.40% | 3.00 | 5.54 | 25.06 |
| 2026-11-02 | 41.0 | 9.06 | 1.32% | 3.00 | 5.54 | 25.06 |
| 2026-10-30 | 41.8 | 9.24 | 1.30% | 3.00 | 5.54 | 25.05 |
| 2026-10-29 | 44.6 | 9.86 | 1.21% | 3.00 | 5.54 | 25.05 |
| 2026-10-28 | 45.7 | 10.10 | 1.19% | 3.00 | 5.54 | 25.05 |
| 2026-10-27 | 44.6 | 9.86 | 1.21% | 3.00 | 5.54 | 25.05 |
| 2026-10-22 | 46.0 | 10.18 | 1.18% | 3.00 | 5.54 | 25.05 |
| 2026-10-08 | 49.6 | 10.95 | 1.09% | 3.00 | 5.54 | 25.07 |
| 2026-09-30 | 48.6 | 10.73 | 1.12% | 3.00 | 5.54 | 25.07 |
| 2026-08-31 | 46.6 | 10.30 | 1.16% | 3.00 | 5.54 | 25.05 |
| 2026-07-31 | 44.8 | 9.20 | 1.39% | 3.00 | 4.83 | 23.53 |
| 2026-06-30 | 56.2 | 11.53 | 1.10% | 3.00 | 4.83 | 23.55 |
| 2026-05-29 | 62.1 | 12.74 | 1.00% | 3.00 | 4.83 | 23.55 |
| 2026-04-30 | 73.3 | 12.23 | 0.97% | 3.00 | 4.20 | 25.18 |
| 2026-03-31 | 65.5 | 10.92 | 1.09% | 3.00 | 4.20 | 25.18 |
| 2026-02-26 | 94.8 | 14.97 | 0.59% | 3.00 | 3.57 | 22.61 |
| 2026-01-30 | 89.5 | 14.13 | 0.63% | 3.00 | 3.57 | 22.61 |
| 2025-12-31 | 88.5 | 13.98 | 0.63% | 2.00 | 3.57 | 22.60 |
| 2025-11-28 | 85.9 | 13.56 | 0.65% | 2.00 | 3.57 | 22.60 |
| 2025-10-31 | 111.5 | 15.86 | 0.59% | 2.00 | 3.04 | 21.37 |
| 2025-09-30 | 103.5 | 14.72 | 0.64% | 2.00 | 3.04 | 21.37 |
| 2025-08-29 | 96.1 | 13.66 | 0.68% | 2.00 | 3.04 | 21.38 |
| 2025-07-31 | 80.8 | 10.84 | 0.90% | 2.00 | 2.76 | 20.57 |
| 2025-06-30 | 83.7 | 11.22 | 0.87% | 2.00 | 2.76 | 20.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.