桂田文創 4806
OTC · Budaya dan kreatif11.1▲+0.3 (+2.78%)Setelah penutupan
- Penutupan sebelumnya
- 10.8
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.80
- Tertinggi
- 11.10
- Terendah
- 10.80
- Penutupan sebelumnya
- 10.80
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.22% | 11.10 | 9.60 | 19 |
| 20H | +1.83% | 11.95 | 9.60 | 26 |
| 60H | +10.45% | 13.70 | 8.27 | 27 |
| 120H | +7.77% | 13.70 | 8.27 | 23 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.10 | +2.78% | 5 |
| 11-10 | 10.80 | 0.00% | 3 |
| 11-09 | 10.80 | +9.98% | 49 |
| 11-06 | 9.82 | -5.58% | 17 |
| 11-05 | 10.40 | -0.48% | 19 |
| 11-04 | 10.45 | +2.45% | 69 |
| 11-03 | 10.20 | -0.49% | 6 |
| 11-02 | 10.25 | -1.44% | 3 |
| 10-30 | 10.40 | -1.42% | 5 |
| 10-29 | 10.55 | +0.48% | 37 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.22 | — | — | — | 9.10 |
| 2026-11-10 | — | 1.19 | — | — | — | 9.08 |
| 2026-11-09 | — | 1.19 | — | — | — | 9.08 |
| 2026-11-06 | — | 1.08 | — | — | — | 9.09 |
| 2026-11-05 | — | 1.14 | — | — | — | 9.12 |
| 2026-11-04 | — | 1.15 | — | — | — | 9.09 |
| 2026-11-03 | — | 1.12 | — | — | — | 9.11 |
| 2026-11-02 | — | 1.13 | — | — | — | 9.07 |
| 2026-10-30 | — | 1.14 | — | — | — | 9.12 |
| 2026-10-29 | — | 1.16 | — | — | — | 9.09 |
| 2026-10-28 | — | 1.15 | — | — | — | 9.13 |
| 2026-10-27 | — | 1.22 | — | — | — | 9.10 |
| 2026-10-22 | — | 1.20 | — | — | — | 9.13 |
| 2026-10-08 | — | 1.23 | — | — | — | 9.15 |
| 2026-08-31 | — | 1.44 | — | — | — | 6.37 |
| 2026-07-31 | — | 1.56 | — | — | — | 6.44 |
| 2026-06-30 | — | 1.61 | — | — | — | 6.46 |
| 2026-05-29 | — | 1.61 | — | — | — | 6.43 |
| 2026-04-30 | — | 1.59 | — | — | — | 6.48 |
| 2026-03-31 | — | 1.62 | — | — | — | 6.48 |
| 2026-02-26 | — | 1.84 | — | — | — | 6.58 |
| 2026-01-30 | — | 1.52 | — | — | — | 6.58 |
| 2025-12-31 | — | 1.53 | — | — | — | 6.60 |
| 2025-11-28 | — | 1.54 | — | — | — | 6.59 |
| 2025-10-31 | — | 2.19 | — | — | — | 6.48 |
| 2025-08-29 | — | 2.55 | — | — | — | 3.25 |
| 2025-07-31 | — | 2.76 | — | — | — | 3.32 |
| 2025-06-30 | — | 2.72 | — | — | — | 3.31 |
| 2025-05-29 | — | 2.74 | — | — | — | 3.31 |
| 2025-04-30 | — | 2.68 | — | — | — | 3.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.