日成-KY 4807
Tercatat · Perdagangan dan ritel31.4▲+1.5 (+5.02%)Setelah penutupan
- Penutupan sebelumnya
- 29.9
- Volume (lembar)
- 311,947
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.70
- Tertinggi
- 32.70
- Terendah
- 31.05
- Penutupan sebelumnya
- 29.90
- Volume (ribu lembar)
- 312
- Nilai transaksi
- 0.10 億
- PER
- 12.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.72% | 32.70 | 26.60 | 159 |
| 20H | -5.56% | 36.30 | 26.60 | 142 |
| 60H | +0.80% | 36.30 | 26.60 | 186 |
| 120H | +34.48% | 45.90 | 22.40 | 323 |
| 240H | +74.44% | 45.90 | 14.20 | 212 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.40 | +5.02% | 312 |
| 11-10 | 29.90 | +3.10% | 104 |
| 11-09 | 29.00 | +1.75% | 142 |
| 11-06 | 28.50 | -1.21% | 172 |
| 11-05 | 28.85 | -2.86% | 64 |
| 11-04 | 29.70 | +2.06% | 64 |
| 11-03 | 29.10 | -2.02% | 120 |
| 11-02 | 29.70 | -1.66% | 93 |
| 10-30 | 30.20 | -1.31% | 50 |
| 10-29 | 30.60 | +0.99% | 107 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 1.57 | — | — | 2.50 | 20.00 |
| 2026-11-10 | 12.0 | 1.50 | — | — | 2.50 | 19.93 |
| 2026-11-09 | 11.6 | 1.45 | — | — | 2.50 | 20.00 |
| 2026-11-06 | 11.4 | 1.43 | — | — | 2.50 | 19.93 |
| 2026-11-05 | 11.5 | 1.45 | — | — | 2.50 | 19.90 |
| 2026-11-04 | 11.9 | 1.49 | — | — | 2.50 | 19.93 |
| 2026-11-03 | 11.6 | 1.46 | — | — | 2.50 | 19.93 |
| 2026-11-02 | 11.9 | 1.49 | — | — | 2.50 | 19.93 |
| 2026-10-30 | 12.1 | 1.51 | — | — | 2.50 | 20.00 |
| 2026-10-29 | 12.2 | 1.53 | — | — | 2.50 | 20.00 |
| 2026-10-28 | 12.1 | 1.52 | — | — | 2.50 | 19.93 |
| 2026-10-27 | 12.0 | 1.50 | — | — | 2.50 | 19.93 |
| 2026-10-22 | 11.9 | 1.50 | — | — | 2.50 | 19.90 |
| 2026-10-08 | 13.7 | 1.72 | — | — | 2.50 | 19.91 |
| 2026-09-30 | 11.7 | 1.47 | — | — | 2.50 | 19.97 |
| 2026-08-31 | 11.2 | 1.41 | — | — | 2.50 | 19.89 |
| 2026-07-31 | 27.2 | 1.88 | — | — | 1.37 | 19.81 |
| 2026-06-30 | 26.5 | 1.83 | — | — | 1.37 | 19.84 |
| 2026-05-29 | 20.4 | 1.41 | — | — | 1.37 | 19.79 |
| 2026-04-30 | — | 1.03 | — | — | — | 20.15 |
| 2026-03-31 | — | 0.71 | — | — | — | 20.21 |
| 2026-02-26 | 443.8 | 0.96 | — | — | 0.04 | 18.49 |
| 2026-01-30 | 453.8 | 0.98 | — | — | 0.04 | 18.52 |
| 2025-12-31 | 458.8 | 0.99 | — | — | 0.04 | 18.54 |
| 2025-11-28 | 445.0 | 0.96 | — | — | 0.04 | 18.54 |
| 2025-10-31 | — | 1.05 | — | — | — | 17.19 |
| 2025-09-30 | — | 1.06 | — | — | — | 17.17 |
| 2025-08-29 | — | 0.89 | — | — | — | 17.13 |
| 2025-07-31 | — | 0.80 | — | — | — | 19.69 |
| 2025-06-30 | — | 0.81 | — | — | — | 19.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.