聯光通 4903
OTC · Komunikasi dan jaringan50.80 (0%)Setelah penutupan
- Penutupan sebelumnya
- 50.8
- Volume (lembar)
- 5,161,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.90
- Tertinggi
- 52.00
- Terendah
- 49.80
- Penutupan sebelumnya
- 50.80
- Volume (ribu lembar)
- 5,161
- Nilai transaksi
- 2.62 億
- PER
- 89.1
- Imbal hasil dividen tunai
- 0.59%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.33% | 54.30 | 44.10 | 6,267 |
| 20H | +0.59% | 59.30 | 44.10 | 13,065 |
| 60H | +35.83% | 59.30 | 33.15 | 6,561 |
| 120H | +7.97% | 59.30 | 31.80 | 4,368 |
| 240H | +65.20% | 59.30 | 29.80 | 6,050 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.80 | 0.00% | 5,161 |
| 11-10 | 50.80 | +0.40% | 10,373 |
| 11-09 | 50.60 | +9.88% | 5,031 |
| 11-06 | 46.05 | -6.02% | 4,543 |
| 11-05 | 49.00 | -7.72% | 6,227 |
| 11-04 | 53.10 | +1.34% | 13,246 |
| 11-03 | 52.40 | -2.24% | 28,577 |
| 11-02 | 53.60 | +9.95% | 10,044 |
| 10-30 | 48.75 | -6.07% | 5,721 |
| 10-29 | 51.90 | -0.38% | 12,450 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 89.1 | 4.53 | 0.59% | 0.30 | 0.57 | 11.21 |
| 2026-11-10 | 89.1 | 4.53 | 0.59% | 0.30 | 0.57 | 11.21 |
| 2026-11-09 | 39.5 | 4.56 | 0.59% | 0.30 | 1.28 | 11.10 |
| 2026-11-06 | 36.0 | 4.15 | 0.65% | 0.30 | 1.28 | 11.10 |
| 2026-11-05 | 38.3 | 4.42 | 0.61% | 0.30 | 1.28 | 11.09 |
| 2026-11-04 | 41.5 | 4.79 | 0.56% | 0.30 | 1.28 | 11.09 |
| 2026-11-03 | 40.9 | 4.72 | 0.57% | 0.30 | 1.28 | 11.10 |
| 2026-11-02 | 41.9 | 4.83 | 0.56% | 0.30 | 1.28 | 11.10 |
| 2026-10-30 | 38.1 | 4.40 | 0.62% | 0.30 | 1.28 | 11.08 |
| 2026-10-29 | 40.6 | 4.68 | 0.58% | 0.30 | 1.28 | 11.09 |
| 2026-10-28 | 40.7 | 4.70 | 0.58% | 0.30 | 1.28 | 11.09 |
| 2026-10-27 | 37.1 | 4.28 | 0.63% | 0.30 | 1.28 | 11.09 |
| 2026-10-22 | 37.9 | 4.38 | 0.62% | 0.30 | 1.28 | 11.08 |
| 2026-10-08 | 35.9 | 4.14 | 0.65% | 0.30 | 1.28 | 11.10 |
| 2026-09-30 | 33.5 | 3.87 | 0.70% | 0.30 | 1.28 | 11.09 |
| 2026-08-31 | 28.4 | 3.28 | 0.82% | 0.30 | 1.28 | 11.10 |
| 2026-07-31 | 22.0 | 3.02 | 0.87% | 0.30 | 1.57 | 11.46 |
| 2026-06-30 | 25.8 | 3.53 | 0.74% | 0.30 | 1.57 | 11.47 |
| 2026-05-29 | 28.6 | 3.91 | 0.67% | 0.30 | 1.57 | 11.47 |
| 2026-04-30 | 44.4 | 4.11 | 0.66% | 0.30 | 1.02 | 11.01 |
| 2026-03-31 | 44.0 | 4.07 | 0.67% | 0.30 | 1.02 | 11.03 |
| 2026-02-26 | 43.1 | 3.99 | 0.68% | 0.30 | 1.02 | 11.02 |
| 2026-01-30 | 67.8 | 3.83 | 0.75% | 0.30 | 0.59 | 10.44 |
| 2025-12-31 | 72.1 | 4.08 | — | — | 0.59 | 10.43 |
| 2025-11-28 | 68.3 | 3.86 | — | — | 0.59 | 10.44 |
| 2025-10-31 | — | 3.12 | — | — | — | 9.94 |
| 2025-09-30 | — | 3.06 | — | — | — | 9.93 |
| 2025-08-29 | — | 3.52 | — | — | — | 9.94 |
| 2025-07-31 | 235.4 | 3.10 | — | — | 0.13 | 9.87 |
| 2025-06-30 | 182.3 | 2.40 | — | — | 0.13 | 9.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.