富宇 4907
OTC · Bahan bangunan dan konstruksi40.4▲+0.4 (+1%)Setelah penutupan
- Penutupan sebelumnya
- 40
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.00
- Tertinggi
- 40.40
- Terendah
- 40.00
- Penutupan sebelumnya
- 40.00
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- 5.6
- Imbal hasil dividen tunai
- 3.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.87% | 40.55 | 38.55 | 33 |
| 20H | -4.15% | 42.85 | 38.55 | 36 |
| 60H | -11.79% | 49.00 | 38.55 | 64 |
| 120H | +4.26% | 49.00 | 35.10 | 101 |
| 240H | +5.35% | 51.10 | 35.10 | 77 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.40 | +1.00% | 2 |
| 11-10 | 40.00 | +0.25% | 21 |
| 11-09 | 39.90 | +2.70% | 19 |
| 11-06 | 38.85 | -3.24% | 82 |
| 11-05 | 40.15 | +0.25% | 39 |
| 11-04 | 40.05 | -0.74% | 140 |
| 11-03 | 40.35 | -1.10% | 48 |
| 11-02 | 40.80 | -0.37% | 28 |
| 10-30 | 40.95 | -1.44% | 53 |
| 10-29 | 41.55 | +0.61% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.6 | 1.56 | 3.71% | 1.50 | 7.19 | 25.90 |
| 2026-11-10 | 5.6 | 1.54 | 3.75% | 1.50 | 7.19 | 25.97 |
| 2026-11-09 | 5.6 | 1.54 | 3.76% | 1.50 | 7.19 | 25.91 |
| 2026-11-06 | 5.4 | 1.50 | 3.86% | 1.50 | 7.19 | 25.90 |
| 2026-11-05 | 5.6 | 1.55 | 3.74% | 1.50 | 7.20 | 25.90 |
| 2026-11-04 | 5.6 | 1.54 | 3.75% | 1.50 | 7.19 | 26.01 |
| 2026-11-03 | 5.6 | 1.55 | 3.72% | 1.50 | 7.19 | 26.03 |
| 2026-11-02 | 5.7 | 1.57 | 3.68% | 1.50 | 7.20 | 25.99 |
| 2026-10-30 | 5.7 | 1.58 | 3.66% | 1.50 | 7.18 | 25.92 |
| 2026-10-29 | 5.8 | 1.60 | 3.61% | 1.50 | 7.19 | 25.97 |
| 2026-10-28 | 5.7 | 1.59 | 3.63% | 1.50 | 7.20 | 25.97 |
| 2026-10-27 | 5.8 | 1.59 | 3.62% | 1.50 | 7.19 | 26.04 |
| 2026-10-22 | 5.7 | 1.59 | 3.63% | 1.50 | 7.20 | 25.97 |
| 2026-10-08 | 6.0 | 1.65 | 3.50% | 1.50 | 7.19 | 25.97 |
| 2026-09-30 | 6.3 | 1.73 | 3.33% | 1.50 | 7.19 | 26.01 |
| 2026-08-31 | 6.6 | 1.82 | 3.18% | 1.50 | 7.20 | 25.93 |
| 2026-07-31 | 11.5 | 1.79 | 3.54% | 1.50 | 3.68 | 23.69 |
| 2026-06-30 | 11.1 | 1.73 | 3.66% | 1.50 | 3.68 | 23.70 |
| 2026-05-29 | 9.7 | 1.51 | 4.21% | 1.50 | 3.68 | 23.58 |
| 2026-04-30 | 30.8 | 1.81 | 3.96% | 1.50 | 1.23 | 20.91 |
| 2026-03-31 | 33.0 | 1.94 | 3.70% | 1.50 | 1.23 | 20.90 |
| 2026-02-26 | 24.5 | 1.97 | 4.33% | 1.50 | 1.70 | 21.12 |
| 2026-01-30 | 24.1 | 1.94 | 4.39% | 1.50 | 1.70 | 21.13 |
| 2025-12-31 | 28.4 | 2.29 | 3.73% | 1.80 | 1.70 | 21.07 |
| 2025-11-28 | 24.8 | 2.00 | 4.27% | 1.80 | 1.70 | 21.08 |
| 2025-10-31 | 9.6 | 1.97 | 4.52% | 1.80 | 4.13 | 20.20 |
| 2025-09-30 | 10.2 | 2.09 | 4.27% | 1.80 | 4.13 | 20.17 |
| 2025-08-29 | 9.7 | 1.98 | 4.50% | 1.80 | 4.13 | 20.20 |
| 2025-07-31 | 5.8 | 1.61 | 5.14% | 1.80 | 6.04 | 21.77 |
| 2025-06-30 | 7.1 | 1.96 | 4.23% | 1.80 | 6.04 | 21.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.