前鼎 4908
OTC · Komunikasi dan jaringan175.5▲+6 (+3.54%)Setelah penutupan
- Penutupan sebelumnya
- 169.5
- Volume (lembar)
- 1,339,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 169.50
- Tertinggi
- 176.50
- Terendah
- 165.00
- Penutupan sebelumnya
- 169.50
- Volume (ribu lembar)
- 1,339
- Nilai transaksi
- 2.28 億
- PER
- 69.9
- Imbal hasil dividen tunai
- 0.57%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.93% | 176.50 | 142.50 | 1,304 |
| 20H | -27.78% | 234.50 | 142.50 | 1,936 |
| 60H | +8.00% | 265.00 | 140.00 | 3,987 |
| 120H | -25.32% | 312.50 | 117.00 | 3,080 |
| 240H | +130.31% | 312.50 | 68.70 | 2,940 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 175.50 | +3.54% | 1,339 |
| 11-10 | 169.50 | +7.28% | 1,507 |
| 11-09 | 158.00 | +9.72% | 714 |
| 11-06 | 144.00 | -8.86% | 1,341 |
| 11-05 | 158.00 | -7.33% | 1,617 |
| 11-04 | 170.50 | +3.96% | 1,690 |
| 11-03 | 164.00 | -9.14% | 1,455 |
| 11-02 | 180.50 | 0.00% | 1,266 |
| 10-30 | 180.50 | -8.38% | 2,336 |
| 10-29 | 197.00 | -4.60% | 1,433 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 69.9 | 7.78 | 0.57% | 1.00 | 2.51 | 22.56 |
| 2026-11-10 | 67.5 | 7.51 | 0.59% | 1.00 | 2.51 | 22.57 |
| 2026-11-09 | 63.0 | 7.00 | 0.63% | 1.00 | 2.51 | 22.57 |
| 2026-11-06 | 57.4 | 6.38 | 0.69% | 1.00 | 2.51 | 22.57 |
| 2026-11-05 | 63.0 | 7.00 | 0.63% | 1.00 | 2.51 | 22.57 |
| 2026-11-04 | 67.9 | 7.56 | 0.59% | 1.00 | 2.51 | 22.55 |
| 2026-11-03 | 65.3 | 7.27 | 0.61% | 1.00 | 2.51 | 22.56 |
| 2026-11-02 | 71.9 | 8.00 | 0.55% | 1.00 | 2.51 | 22.56 |
| 2026-10-30 | 71.9 | 8.00 | 0.55% | 1.00 | 2.51 | 22.56 |
| 2026-10-29 | 78.5 | 8.73 | 0.51% | 1.00 | 2.51 | 22.57 |
| 2026-10-28 | 82.3 | 9.15 | 0.48% | 1.00 | 2.51 | 22.57 |
| 2026-10-27 | 78.7 | 8.75 | 0.51% | 1.00 | 2.51 | 22.57 |
| 2026-10-22 | 78.5 | 8.73 | 0.51% | 1.00 | 2.51 | 22.57 |
| 2026-10-08 | 97.0 | 10.79 | 0.41% | 1.00 | 2.51 | 22.57 |
| 2026-09-30 | 82.5 | 9.18 | 0.48% | 1.00 | 2.51 | 22.55 |
| 2026-08-31 | 83.3 | 9.26 | 0.48% | 1.00 | 2.51 | 22.57 |
| 2026-07-31 | 66.7 | 5.79 | 0.76% | 1.00 | 1.98 | 22.80 |
| 2026-06-30 | 95.5 | 8.29 | 0.53% | 1.00 | 1.98 | 22.80 |
| 2026-05-29 | 117.7 | 10.22 | 0.43% | 1.00 | 1.98 | 22.80 |
| 2026-04-30 | 108.1 | 9.69 | 0.82% | 1.00 | 1.98 | 22.08 |
| 2026-03-31 | 50.8 | 4.55 | 1.74% | 1.00 | 1.98 | 22.09 |
| 2026-02-26 | 35.8 | 4.07 | 2.01% | 1.00 | 2.43 | 21.40 |
| 2026-01-30 | 29.7 | 3.37 | 2.43% | 1.00 | 2.43 | 21.39 |
| 2025-12-31 | 32.6 | 3.70 | 2.21% | 1.75 | 2.43 | 21.38 |
| 2025-11-28 | 33.2 | 3.77 | 2.17% | 1.75 | 2.43 | 21.41 |
| 2025-10-31 | 35.3 | 3.86 | 2.17% | 1.75 | 2.29 | 20.93 |
| 2025-09-30 | 37.8 | 4.14 | 2.02% | 1.75 | 2.29 | 20.89 |
| 2025-08-29 | 39.7 | 4.35 | 1.92% | 1.75 | 2.29 | 20.92 |
| 2025-07-31 | 30.0 | 3.74 | 2.08% | 1.75 | 2.81 | 22.54 |
| 2025-06-30 | 26.6 | 3.32 | 2.34% | 1.75 | 2.81 | 22.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.