新復興 4909
OTC · Komunikasi dan jaringan30.1▲+0.1 (+0.33%)Setelah penutupan
- Penutupan sebelumnya
- 30
- Volume (lembar)
- 192,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.05
- Tertinggi
- 30.25
- Terendah
- 29.55
- Penutupan sebelumnya
- 30.00
- Volume (ribu lembar)
- 192
- Nilai transaksi
- 0.06 億
- PER
- 40.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.75% | 31.35 | 26.40 | 439 |
| 20H | -17.98% | 40.80 | 26.40 | 703 |
| 60H | -23.12% | 43.20 | 26.40 | 485 |
| 120H | -42.78% | 58.00 | 26.40 | 591 |
| 240H | -34.71% | 74.50 | 26.40 | 2,091 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.10 | +0.33% | 192 |
| 11-10 | 30.00 | +2.39% | 406 |
| 11-09 | 29.30 | +6.35% | 347 |
| 11-06 | 27.55 | -5.97% | 836 |
| 11-05 | 29.30 | -5.33% | 414 |
| 11-04 | 30.95 | -0.96% | 589 |
| 11-03 | 31.25 | -5.73% | 523 |
| 11-02 | 33.15 | +2.31% | 466 |
| 10-30 | 32.40 | -8.22% | 1,009 |
| 10-29 | 35.30 | -3.95% | 561 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.7 | 1.11 | — | — | 0.74 | 27.12 |
| 2026-11-10 | 40.5 | 1.10 | — | — | 0.74 | 27.27 |
| 2026-11-09 | 39.6 | 1.08 | — | — | 0.74 | 27.13 |
| 2026-11-06 | 37.2 | 1.01 | — | — | 0.74 | 27.28 |
| 2026-11-05 | 39.6 | 1.08 | — | — | 0.74 | 27.13 |
| 2026-11-04 | 41.8 | 1.14 | — | — | 0.74 | 27.15 |
| 2026-11-03 | 42.2 | 1.15 | — | — | 0.74 | 27.17 |
| 2026-11-02 | 44.8 | 1.22 | — | — | 0.74 | 27.17 |
| 2026-10-30 | 43.8 | 1.19 | — | — | 0.74 | 27.23 |
| 2026-10-29 | 47.7 | 1.30 | — | — | 0.74 | 27.15 |
| 2026-10-28 | 49.7 | 1.35 | — | — | 0.74 | 27.22 |
| 2026-10-27 | 48.9 | 1.33 | — | — | 0.74 | 27.18 |
| 2026-10-22 | 53.0 | 1.44 | — | — | 0.74 | 27.22 |
| 2026-10-08 | 50.0 | 1.36 | — | — | 0.74 | 27.21 |
| 2026-09-30 | 49.2 | 1.34 | — | — | 0.74 | 27.16 |
| 2026-08-31 | 52.2 | 1.42 | — | — | 0.74 | 27.18 |
| 2026-07-31 | — | 1.33 | — | — | — | 27.33 |
| 2026-06-30 | — | 1.64 | — | — | — | 27.35 |
| 2026-05-29 | — | 2.01 | — | — | — | 27.31 |
| 2026-04-30 | — | 2.01 | — | — | — | 27.26 |
| 2026-03-31 | — | 1.96 | — | — | — | 27.19 |
| 2026-02-26 | 264.6 | 2.35 | 9.45% | — | 0.24 | 27.02 |
| 2026-01-30 | 235.4 | 2.09 | 10.62% | — | 0.24 | 27.03 |
| 2025-12-31 | 245.8 | 2.18 | 10.17% | 6.00 | 0.24 | 27.06 |
| 2025-11-28 | 180.2 | 1.60 | 13.87% | 6.00 | 0.24 | 27.03 |
| 2025-10-31 | 10.0 | 1.82 | 12.51% | 6.00 | 4.79 | 26.35 |
| 2025-09-30 | 11.0 | 2.01 | 11.34% | 6.00 | 4.79 | 26.32 |
| 2025-08-29 | 13.0 | 2.37 | 9.62% | 6.00 | 4.79 | 26.33 |
| 2025-07-31 | 6.8 | 1.66 | 10.45% | 6.00 | 8.42 | 34.58 |
| 2025-06-30 | 8.8 | 2.15 | 8.09% | 6.00 | 8.42 | 34.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.