聯德控股-KY 4912
Tercatat · Komponen elektronik88.5▲+2.7 (+3.15%)Setelah penutupan
- Penutupan sebelumnya
- 85.8
- Volume (lembar)
- 608,377
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 84.90
- Tertinggi
- 89.20
- Terendah
- 84.90
- Penutupan sebelumnya
- 85.80
- Volume (ribu lembar)
- 608
- Nilai transaksi
- 0.53 億
- PER
- 29.2
- Imbal hasil dividen tunai
- 2.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.17% | 92.00 | 76.60 | 1,146 |
| 20H | -16.90% | 107.50 | 76.60 | 625 |
| 60H | -6.55% | 115.50 | 76.60 | 674 |
| 120H | -16.51% | 117.00 | 75.00 | 681 |
| 240H | +4.00% | 117.00 | 75.00 | 677 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.50 | +3.15% | 608 |
| 11-10 | 85.80 | +1.90% | 798 |
| 11-09 | 84.20 | +5.78% | 955 |
| 11-06 | 79.60 | -6.46% | 1,995 |
| 11-05 | 85.10 | -6.89% | 1,373 |
| 11-04 | 91.40 | +4.58% | 1,308 |
| 11-03 | 87.40 | -8.10% | 1,295 |
| 11-02 | 95.10 | +5.55% | 1,375 |
| 10-30 | 90.10 | -2.49% | 255 |
| 10-29 | 92.40 | -3.35% | 158 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.2 | 1.42 | 1.05% | — | 3.03 | 62.32 |
| 2026-11-10 | 28.3 | 1.37 | 1.08% | — | 3.03 | 62.63 |
| 2026-11-09 | 27.8 | 1.35 | 1.10% | — | 3.03 | 62.37 |
| 2026-11-06 | 26.3 | 1.27 | 1.17% | — | 3.03 | 62.68 |
| 2026-11-05 | 28.1 | 1.36 | 1.09% | — | 3.03 | 62.57 |
| 2026-11-04 | 30.2 | 1.46 | 1.02% | — | 3.03 | 62.60 |
| 2026-11-03 | 28.8 | 1.40 | 1.06% | — | 3.03 | 62.43 |
| 2026-11-02 | 31.4 | 1.52 | 0.98% | — | 3.03 | 62.57 |
| 2026-10-30 | 29.7 | 1.44 | 1.03% | — | 3.03 | 62.57 |
| 2026-10-29 | 30.5 | 1.48 | 1.01% | — | 3.03 | 62.43 |
| 2026-10-28 | 31.6 | 1.53 | 0.97% | — | 3.03 | 62.48 |
| 2026-10-27 | 30.8 | 1.49 | 1.00% | — | 3.03 | 62.55 |
| 2026-10-22 | 31.5 | 1.53 | 0.97% | — | 3.03 | 62.35 |
| 2026-10-08 | 36.1 | 1.75 | 0.85% | — | 3.03 | 62.57 |
| 2026-09-30 | 33.0 | 1.60 | 0.93% | — | 3.03 | 62.50 |
| 2026-08-31 | 32.5 | 1.57 | 0.95% | — | 3.03 | 62.68 |
| 2026-07-31 | 37.6 | 1.34 | 1.13% | — | 2.19 | 61.42 |
| 2026-06-30 | 39.5 | 1.41 | 1.08% | — | 2.19 | 61.35 |
| 2026-05-29 | 52.5 | 1.88 | 0.81% | — | 2.19 | 61.17 |
| 2026-04-30 | 42.6 | 1.41 | 1.14% | — | 1.92 | 57.94 |
| 2026-03-31 | 46.4 | 1.54 | 1.04% | — | 1.92 | 57.86 |
| 2026-02-26 | 23.9 | 1.71 | 2.24% | — | 4.12 | 57.60 |
| 2026-01-30 | 21.7 | 1.54 | 2.48% | — | 4.12 | 57.92 |
| 2025-12-31 | 23.5 | 1.67 | 2.29% | — | 4.12 | 57.90 |
| 2025-11-28 | 20.6 | 1.47 | 2.60% | — | 4.12 | 57.82 |
| 2025-10-31 | 14.9 | 1.41 | 2.76% | — | 5.38 | 56.81 |
| 2025-09-30 | 14.6 | 1.38 | 2.82% | — | 5.38 | 56.74 |
| 2025-08-29 | 14.7 | 1.39 | 2.79% | — | 5.38 | 56.98 |
| 2025-07-31 | 11.9 | 1.25 | 2.77% | — | 6.74 | 63.92 |
| 2025-06-30 | 11.5 | 1.21 | 2.86% | — | 6.74 | 63.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.