事欣科 4916
Tercatat · Komputer dan perangkat periferal103.5▲+6 (+6.15%)Setelah penutupan
- Penutupan sebelumnya
- 97.5
- Volume (lembar)
- 4,146,217
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 98.40
- Tertinggi
- 103.50
- Terendah
- 97.40
- Penutupan sebelumnya
- 97.50
- Volume (ribu lembar)
- 4,146
- Nilai transaksi
- 4.17 億
- PER
- 15.9
- Imbal hasil dividen tunai
- 0.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.94% | 103.50 | 80.30 | 3,148 |
| 20H | +0.49% | 109.50 | 80.30 | 3,132 |
| 60H | +0.49% | 113.50 | 80.30 | 3,017 |
| 120H | +39.11% | 127.50 | 80.20 | 6,303 |
| 240H | +107.00% | 127.50 | 43.50 | 7,122 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 103.50 | +6.15% | 4,146 |
| 11-10 | 97.50 | +6.79% | 3,462 |
| 11-09 | 91.30 | +10.00% | 1,268 |
| 11-06 | 83.00 | -6.95% | 3,300 |
| 11-05 | 89.20 | -8.70% | 3,564 |
| 11-04 | 97.70 | +1.14% | 3,279 |
| 11-03 | 96.60 | -5.76% | 2,903 |
| 11-02 | 102.50 | +2.50% | 3,330 |
| 10-30 | 100.00 | -3.85% | 4,259 |
| 10-29 | 104.00 | +0.48% | 12,205 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.9 | 3.55 | 0.48% | — | 6.53 | 29.15 |
| 2026-11-10 | 14.9 | 3.35 | 0.51% | — | 6.53 | 29.10 |
| 2026-11-09 | 14.0 | 3.13 | 0.55% | — | 6.53 | 29.17 |
| 2026-11-06 | 12.7 | 2.85 | 0.60% | — | 6.53 | 29.12 |
| 2026-11-05 | 13.7 | 3.06 | 0.56% | — | 6.53 | 29.15 |
| 2026-11-04 | 15.0 | 3.35 | 0.51% | — | 6.53 | 29.16 |
| 2026-11-03 | 14.8 | 3.32 | 0.52% | — | 6.53 | 29.10 |
| 2026-11-02 | 15.7 | 3.52 | 0.49% | — | 6.53 | 29.12 |
| 2026-10-30 | 15.3 | 3.43 | 0.50% | — | 6.53 | 29.15 |
| 2026-10-29 | 15.9 | 3.57 | 0.48% | — | 6.53 | 29.13 |
| 2026-10-28 | 15.9 | 3.55 | 0.48% | — | 6.53 | 29.15 |
| 2026-10-27 | 15.4 | 3.45 | 0.50% | — | 6.53 | 29.13 |
| 2026-10-22 | 15.3 | 3.42 | 0.50% | — | 6.53 | 29.12 |
| 2026-10-08 | 15.6 | 3.50 | 0.49% | — | 6.53 | 29.14 |
| 2026-09-30 | 15.9 | 3.57 | 0.48% | — | 6.53 | 29.13 |
| 2026-08-31 | 15.3 | 3.43 | 0.50% | — | 6.53 | 29.13 |
| 2026-07-31 | 16.9 | 3.21 | 0.53% | — | 5.61 | 29.60 |
| 2026-06-30 | 18.3 | 3.47 | 0.49% | — | 5.61 | 29.54 |
| 2026-05-29 | 20.1 | 3.80 | 0.44% | — | 5.61 | 29.61 |
| 2026-04-30 | 37.8 | 2.49 | 0.81% | — | 1.63 | 24.74 |
| 2026-03-31 | 34.4 | 2.27 | 0.89% | — | 1.63 | 24.71 |
| 2026-02-26 | 41.2 | 2.68 | 0.60% | — | 1.55 | 23.81 |
| 2026-01-30 | 41.4 | 2.69 | 0.59% | — | 1.55 | 23.83 |
| 2025-12-31 | 36.8 | 2.39 | 0.67% | — | 1.55 | 23.85 |
| 2025-11-28 | 30.2 | 1.97 | 0.81% | — | 1.55 | 23.76 |
| 2025-10-31 | 37.2 | 2.51 | 0.72% | — | 1.42 | 21.04 |
| 2025-09-30 | 41.0 | 2.77 | 0.65% | — | 1.42 | 21.01 |
| 2025-08-29 | 46.8 | 3.16 | 0.57% | — | 1.42 | 21.04 |
| 2025-07-31 | 96.5 | 2.40 | 0.69% | — | 0.57 | 22.92 |
| 2025-06-30 | 70.5 | 1.75 | 1.00% | — | 0.57 | 22.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.