力士 4923
OTC · Semikonduktor44.05▼-0.85 (-1.89%)Setelah penutupan
- Penutupan sebelumnya
- 44.9
- Volume (lembar)
- 286,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 44.60
- Tertinggi
- 45.60
- Terendah
- 43.90
- Penutupan sebelumnya
- 44.90
- Volume (ribu lembar)
- 286
- Nilai transaksi
- 0.13 億
- PER
- 30.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.23% | 49.05 | 36.20 | 1,076 |
| 20H | -22.99% | 56.10 | 36.20 | 561 |
| 60H | -12.77% | 70.00 | 36.20 | 842 |
| 120H | +20.52% | 70.50 | 35.25 | 1,061 |
| 240H | +51.90% | 70.50 | 27.00 | 615 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.05 | -1.89% | 286 |
| 11-10 | 44.90 | +7.42% | 674 |
| 11-09 | 41.80 | +5.56% | 425 |
| 11-06 | 39.60 | -1.49% | 909 |
| 11-05 | 40.20 | -9.87% | 3,084 |
| 11-04 | 44.60 | +9.99% | 266 |
| 11-03 | 40.55 | -8.26% | 347 |
| 11-02 | 44.20 | +1.26% | 214 |
| 10-30 | 43.65 | -4.69% | 400 |
| 10-29 | 45.80 | -3.88% | 161 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.0 | 2.60 | — | — | 1.47 | 16.94 |
| 2026-11-10 | 30.5 | 2.65 | — | — | 1.47 | 16.94 |
| 2026-11-09 | 28.4 | 2.67 | — | — | 1.47 | 15.66 |
| 2026-11-06 | 26.9 | 2.53 | — | — | 1.47 | 15.65 |
| 2026-11-05 | 27.4 | 2.57 | — | — | 1.47 | 15.64 |
| 2026-11-04 | — | 2.99 | — | — | — | 14.92 |
| 2026-11-03 | — | 2.72 | — | — | — | 14.91 |
| 2026-11-02 | — | 2.96 | — | — | — | 14.93 |
| 2026-10-30 | — | 2.93 | — | — | — | 14.90 |
| 2026-10-29 | — | 3.07 | — | — | — | 14.92 |
| 2026-10-28 | — | 3.20 | — | — | — | 14.89 |
| 2026-10-27 | — | 3.06 | — | — | — | 14.92 |
| 2026-10-22 | — | 3.10 | — | — | — | 14.92 |
| 2026-10-08 | — | 4.12 | — | — | — | 14.90 |
| 2026-09-30 | — | 4.12 | — | — | — | 14.90 |
| 2026-08-31 | — | 3.71 | — | — | — | 14.91 |
| 2026-07-31 | — | 3.06 | — | — | — | 12.94 |
| 2026-06-30 | — | 4.62 | — | — | — | 12.92 |
| 2026-05-29 | — | 3.63 | — | — | — | 12.95 |
| 2026-04-30 | — | 2.71 | — | — | — | 12.29 |
| 2026-03-31 | — | 2.82 | — | — | — | 12.27 |
| 2026-02-26 | — | 2.56 | — | — | — | 12.81 |
| 2026-01-30 | — | 2.51 | — | — | — | 12.79 |
| 2025-12-31 | — | 2.23 | — | — | — | 12.83 |
| 2025-11-28 | — | 2.22 | — | — | — | 12.79 |
| 2025-10-31 | — | 2.23 | — | — | — | 13.61 |
| 2025-09-30 | — | 2.28 | — | — | — | 13.64 |
| 2025-08-29 | — | 2.30 | — | — | — | 13.63 |
| 2025-07-31 | — | 2.07 | — | — | — | 15.70 |
| 2025-06-30 | — | 2.13 | — | — | — | 15.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.