欣厚-KY 4924
OTC · Energi hijau dan lingkungan19.9▲+0.55 (+2.84%)Setelah penutupan
- Penutupan sebelumnya
- 19.35
- Volume (lembar)
- 224,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.35
- Tertinggi
- 20.00
- Terendah
- 18.75
- Penutupan sebelumnya
- 19.35
- Volume (ribu lembar)
- 224
- Nilai transaksi
- 0.04 億
- PER
- 24.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +16.37% | 20.75 | 14.60 | 403 |
| 20H | +18.81% | 22.50 | 14.60 | 634 |
| 60H | +98.01% | 22.50 | 9.50 | 439 |
| 120H | +68.64% | 22.50 | 9.24 | 299 |
| 240H | +59.20% | 22.50 | 9.24 | 182 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.90 | +2.84% | 224 |
| 11-10 | 19.35 | +2.38% | 889 |
| 11-09 | 18.90 | +9.88% | 321 |
| 11-06 | 17.20 | +9.90% | 360 |
| 11-05 | 15.65 | -8.48% | 221 |
| 11-04 | 17.10 | -2.84% | 182 |
| 11-03 | 17.60 | -4.86% | 396 |
| 11-02 | 18.50 | -1.33% | 224 |
| 10-30 | 18.75 | -2.09% | 1,093 |
| 10-29 | 19.15 | -1.03% | 305 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.9 | 1.86 | — | — | 0.80 | 10.70 |
| 2026-11-10 | 24.2 | 1.81 | — | — | 0.80 | 10.69 |
| 2026-11-09 | 23.6 | 1.77 | — | — | 0.80 | 10.68 |
| 2026-11-06 | 21.5 | 1.61 | — | — | 0.80 | 10.68 |
| 2026-11-05 | 19.6 | 1.46 | — | — | 0.80 | 10.72 |
| 2026-11-04 | 21.4 | 1.60 | — | — | 0.80 | 10.69 |
| 2026-11-03 | 22.0 | 1.65 | — | — | 0.80 | 10.67 |
| 2026-11-02 | 23.1 | 1.73 | — | — | 0.80 | 10.69 |
| 2026-10-30 | 23.4 | 1.75 | — | — | 0.80 | 10.71 |
| 2026-10-29 | 23.9 | 1.79 | — | — | 0.80 | 10.70 |
| 2026-10-28 | 24.2 | 1.81 | — | — | 0.80 | 10.69 |
| 2026-10-27 | 22.9 | 1.71 | — | — | 0.80 | 10.70 |
| 2026-10-22 | 23.9 | 1.79 | — | — | 0.80 | 10.70 |
| 2026-10-08 | 21.4 | 1.60 | — | — | 0.80 | 10.72 |
| 2026-09-30 | 20.6 | 1.54 | — | — | 0.80 | 10.71 |
| 2026-08-31 | 12.5 | 0.94 | — | — | 0.80 | 10.64 |
| 2026-07-31 | 13.9 | 0.93 | — | — | 0.72 | 10.75 |
| 2026-06-30 | 19.8 | 1.33 | — | — | 0.72 | 10.71 |
| 2026-05-29 | 16.5 | 1.11 | — | — | 0.72 | 10.72 |
| 2026-04-30 | 27.2 | 1.03 | — | — | 0.38 | 10.05 |
| 2026-03-31 | 26.8 | 1.02 | — | — | 0.38 | 10.00 |
| 2026-02-26 | 40.0 | 1.18 | — | — | 0.28 | 9.49 |
| 2026-01-30 | 40.7 | 1.21 | — | — | 0.28 | 9.42 |
| 2025-12-31 | 40.5 | 1.20 | — | — | 0.28 | 9.46 |
| 2025-11-28 | 43.6 | 1.29 | — | — | 0.28 | 9.46 |
| 2025-10-31 | — | 1.43 | — | — | — | 8.57 |
| 2025-09-30 | — | 1.55 | — | — | — | 8.55 |
| 2025-08-29 | — | 1.69 | — | — | — | 8.58 |
| 2025-07-31 | — | 1.44 | — | — | — | 9.72 |
| 2025-06-30 | — | 1.65 | — | — | — | 9.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.