泰鼎-KY 4927
Tercatat · Komponen elektronik59.5▲+5.4 (+9.98%)Setelah penutupan
- Penutupan sebelumnya
- 54.1
- Volume (lembar)
- 31,590,591
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 59.30
- Tertinggi
- 59.50
- Terendah
- 57.70
- Penutupan sebelumnya
- 54.10
- Volume (ribu lembar)
- 31,591
- Nilai transaksi
- 18.69 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +18.29% | 59.50 | 41.20 | 14,528 |
| 20H | +2.76% | 60.50 | 41.20 | 12,760 |
| 60H | +72.46% | 60.50 | 31.80 | 8,460 |
| 120H | +24.09% | 65.90 | 26.35 | 7,943 |
| 240H | +169.23% | 65.90 | 20.20 | 11,968 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 59.50 | +9.98% | 31,591 |
| 11-10 | 54.10 | +9.74% | 14,524 |
| 11-09 | 49.30 | +9.92% | 6,501 |
| 11-06 | 44.85 | -1.97% | 11,032 |
| 11-05 | 45.75 | -9.05% | 8,991 |
| 11-04 | 50.30 | +4.47% | 9,612 |
| 11-03 | 48.15 | -6.14% | 6,776 |
| 11-02 | 51.30 | +2.40% | 6,142 |
| 10-30 | 50.10 | -7.22% | 8,803 |
| 10-29 | 54.00 | -4.09% | 13,131 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.75 | — | — | — | 15.87 |
| 2026-11-10 | — | 3.41 | — | — | — | 15.87 |
| 2026-11-09 | — | 3.11 | — | — | — | 15.85 |
| 2026-11-06 | — | 2.83 | — | — | — | 15.85 |
| 2026-11-05 | — | 2.88 | — | — | — | 15.89 |
| 2026-11-04 | — | 3.17 | — | — | — | 15.87 |
| 2026-11-03 | — | 3.03 | — | — | — | 15.89 |
| 2026-11-02 | — | 3.23 | — | — | — | 15.88 |
| 2026-10-30 | — | 3.16 | — | — | — | 15.85 |
| 2026-10-29 | — | 3.40 | — | — | — | 15.88 |
| 2026-10-28 | — | 3.55 | — | — | — | 15.86 |
| 2026-10-27 | — | 3.23 | — | — | — | 15.85 |
| 2026-10-22 | — | 3.36 | — | — | — | 15.89 |
| 2026-10-08 | — | 3.42 | — | — | — | 15.85 |
| 2026-09-30 | — | 2.80 | — | — | — | 15.89 |
| 2026-08-31 | — | 2.54 | — | — | — | 15.89 |
| 2026-07-31 | — | 1.58 | — | — | — | 18.48 |
| 2026-06-30 | — | 2.60 | — | — | — | 18.54 |
| 2026-05-29 | — | 3.03 | — | — | — | 18.55 |
| 2026-04-30 | — | 2.36 | — | — | — | 22.12 |
| 2026-03-31 | — | 1.81 | — | — | — | 22.18 |
| 2026-02-26 | — | 1.94 | — | — | — | 24.36 |
| 2026-01-30 | — | 1.31 | — | — | — | 24.43 |
| 2025-12-31 | — | 1.35 | — | — | — | 24.30 |
| 2025-11-28 | — | 0.90 | — | — | — | 24.44 |
| 2025-10-31 | — | 0.78 | — | — | — | 26.73 |
| 2025-09-30 | — | 1.00 | — | — | — | 26.85 |
| 2025-08-29 | — | 1.00 | — | — | — | 26.90 |
| 2025-07-31 | — | 0.80 | — | — | — | 30.19 |
| 2025-06-30 | — | 0.77 | — | — | — | 30.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.