燦星網 4930
Tercatat · Peralatan dan kabel listrik14.5▲+0.1 (+0.69%)Setelah penutupan
- Penutupan sebelumnya
- 14.4
- Volume (lembar)
- 7,642
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.40
- Tertinggi
- 14.50
- Terendah
- 14.40
- Penutupan sebelumnya
- 14.40
- Volume (ribu lembar)
- 8
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 4.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.29% | 16.20 | 14.15 | 106 |
| 20H | -7.64% | 16.20 | 14.15 | 42 |
| 60H | -11.04% | 16.40 | 14.15 | 49 |
| 120H | -13.95% | 18.90 | 14.15 | 65 |
| 240H | -34.98% | 23.00 | 14.15 | 66 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.50 | +0.69% | 8 |
| 11-10 | 14.40 | 0.00% | 55 |
| 11-09 | 14.40 | 0.00% | 60 |
| 11-06 | 14.40 | -4.32% | 390 |
| 11-05 | 15.05 | -0.66% | 20 |
| 11-04 | 15.15 | 0.00% | 22 |
| 11-03 | 15.15 | -0.98% | 18 |
| 11-02 | 15.30 | +0.66% | 7 |
| 10-30 | 15.20 | -2.25% | 25 |
| 10-29 | 15.55 | -0.96% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.37 | 4.14% | — | — | 39.19 |
| 2026-11-10 | — | 0.36 | 4.17% | — | — | 40.00 |
| 2026-11-09 | — | 0.36 | 4.17% | — | — | 40.00 |
| 2026-11-06 | — | 0.36 | 4.17% | — | — | 40.00 |
| 2026-11-05 | — | 0.38 | 3.99% | — | — | 39.61 |
| 2026-11-04 | — | 0.38 | 3.96% | — | — | 39.87 |
| 2026-11-03 | — | 0.38 | 3.96% | — | — | 39.87 |
| 2026-11-02 | — | 0.39 | 3.92% | — | — | 39.23 |
| 2026-10-30 | — | 0.38 | 3.95% | — | — | 40.00 |
| 2026-10-29 | — | 0.39 | 3.86% | — | — | 39.87 |
| 2026-10-28 | — | 0.40 | 3.82% | — | — | 39.25 |
| 2026-10-27 | — | 0.39 | 3.90% | — | — | 39.49 |
| 2026-10-22 | — | 0.39 | 3.92% | — | — | 39.23 |
| 2026-10-08 | — | 0.40 | 3.82% | — | — | 39.25 |
| 2026-09-30 | — | 0.40 | 3.77% | — | — | 39.75 |
| 2026-08-31 | — | 0.40 | 3.74% | — | — | 40.13 |
| 2026-07-31 | — | 0.40 | 3.76% | — | — | 39.88 |
| 2026-06-30 | — | 0.42 | 3.55% | — | — | 40.24 |
| 2026-05-29 | — | 0.44 | 3.41% | — | — | 40.00 |
| 2026-04-30 | 30.3 | 0.45 | 3.30% | — | 0.60 | 40.44 |
| 2026-03-31 | 32.4 | 0.48 | 3.08% | — | 0.60 | 40.52 |
| 2026-02-26 | 17.6 | 0.56 | 7.34% | — | 1.24 | 38.93 |
| 2026-01-30 | 17.5 | 0.56 | 7.39% | — | 1.24 | 38.66 |
| 2025-12-31 | 17.9 | 0.57 | 7.22% | — | 1.24 | 38.86 |
| 2025-11-28 | 17.7 | 0.57 | 7.29% | — | 1.24 | 38.51 |
| 2025-10-31 | 14.1 | 0.62 | 7.02% | — | 1.62 | 36.77 |
| 2025-09-30 | 14.3 | 0.63 | 6.90% | — | 1.62 | 36.83 |
| 2025-08-29 | 14.8 | 0.65 | 6.69% | — | 1.62 | 36.77 |
| 2025-07-31 | 8.7 | 0.54 | 7.11% | — | 2.59 | 41.67 |
| 2025-06-30 | 9.0 | 0.56 | 6.87% | — | 2.59 | 41.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.