新盛力 4931
OTC · Komputer dan perangkat periferal191▲+5.5 (+2.96%)Setelah penutupan
- Penutupan sebelumnya
- 185.5
- Volume (lembar)
- 1,641,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 188.00
- Tertinggi
- 191.50
- Terendah
- 183.00
- Penutupan sebelumnya
- 185.50
- Volume (ribu lembar)
- 1,641
- Nilai transaksi
- 3.08 億
- PER
- 24.5
- Imbal hasil dividen tunai
- 1.31%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.52% | 192.50 | 153.00 | 2,200 |
| 20H | -20.91% | 240.50 | 153.00 | 2,002 |
| 60H | -28.46% | 288.00 | 153.00 | 3,735 |
| 120H | +1.87% | 288.00 | 153.00 | 6,272 |
| 240H | +38.91% | 288.00 | 118.00 | 6,777 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 191.00 | +2.96% | 1,641 |
| 11-10 | 185.50 | +6.00% | 2,802 |
| 11-09 | 175.00 | +9.72% | 610 |
| 11-06 | 159.50 | -5.90% | 2,768 |
| 11-05 | 169.50 | -6.35% | 3,179 |
| 11-04 | 181.00 | -0.82% | 2,626 |
| 11-03 | 182.50 | -9.20% | 2,874 |
| 11-02 | 201.00 | +3.61% | 3,151 |
| 10-30 | 194.00 | -5.13% | 1,498 |
| 10-29 | 204.50 | -4.66% | 1,019 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.5 | 7.01 | 1.31% | 2.50 | 7.80 | 27.25 |
| 2026-11-10 | 31.1 | 7.55 | 1.35% | 2.50 | 5.96 | 24.57 |
| 2026-11-09 | 29.4 | 7.12 | 1.43% | 2.50 | 5.96 | 24.58 |
| 2026-11-06 | 26.8 | 6.49 | 1.57% | 2.50 | 5.96 | 24.58 |
| 2026-11-05 | 28.4 | 6.90 | 1.47% | 2.50 | 5.96 | 24.57 |
| 2026-11-04 | 30.4 | 7.37 | 1.38% | 2.50 | 5.96 | 24.56 |
| 2026-11-03 | 30.6 | 7.43 | 1.37% | 2.50 | 5.96 | 24.56 |
| 2026-11-02 | 33.7 | 8.18 | 1.24% | 2.50 | 5.96 | 24.57 |
| 2026-10-30 | 32.6 | 7.90 | 1.29% | 2.50 | 5.96 | 24.56 |
| 2026-10-29 | 34.3 | 8.32 | 1.22% | 2.50 | 5.96 | 24.58 |
| 2026-10-28 | 36.0 | 8.73 | 1.17% | 2.50 | 5.96 | 24.57 |
| 2026-10-27 | 34.1 | 8.26 | 1.23% | 2.50 | 5.96 | 24.58 |
| 2026-10-22 | 33.6 | 8.14 | 1.25% | 2.50 | 5.96 | 24.57 |
| 2026-10-08 | 41.0 | 9.95 | 1.02% | 2.50 | 5.96 | 24.57 |
| 2026-09-30 | 42.3 | 10.26 | 0.99% | 2.50 | 5.96 | 24.56 |
| 2026-08-31 | 43.5 | 10.54 | 0.97% | 2.50 | 5.96 | 24.57 |
| 2026-07-31 | 55.3 | 8.76 | 1.41% | 2.50 | 3.21 | 20.26 |
| 2026-06-30 | 74.5 | 11.79 | 1.05% | 2.50 | 3.21 | 20.27 |
| 2026-05-29 | 71.5 | 11.32 | 1.09% | 2.50 | 3.21 | 20.27 |
| 2026-04-30 | 50.8 | 8.46 | 1.57% | 2.50 | 3.13 | 18.79 |
| 2026-03-31 | 41.7 | 6.95 | 1.92% | 2.50 | 3.13 | 18.78 |
| 2026-02-26 | 65.2 | 8.76 | 1.33% | 2.50 | 2.31 | 17.18 |
| 2026-01-30 | 63.4 | 8.53 | 1.37% | 2.50 | 2.31 | 17.17 |
| 2025-12-31 | 77.9 | 10.48 | 1.11% | 2.00 | 2.31 | 17.18 |
| 2025-11-28 | 69.1 | 9.28 | 1.26% | 2.00 | 2.31 | 17.19 |
| 2025-10-31 | 55.7 | 8.29 | 1.47% | 2.00 | 2.45 | 16.47 |
| 2025-09-30 | 64.5 | 9.60 | 1.27% | 2.00 | 2.45 | 16.46 |
| 2025-08-29 | 68.8 | 10.24 | 1.19% | 2.00 | 2.45 | 16.46 |
| 2025-07-31 | 33.3 | 6.07 | 1.70% | 2.00 | 3.53 | 19.36 |
| 2025-06-30 | 27.2 | 4.96 | 2.08% | 2.00 | 3.53 | 19.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.