友輝 4933
OTC · Optoelektronik43.9▼-0.05 (-0.11%)Setelah penutupan
- Penutupan sebelumnya
- 43.95
- Volume (lembar)
- 99,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 44.00
- Tertinggi
- 44.10
- Terendah
- 43.00
- Penutupan sebelumnya
- 43.95
- Volume (ribu lembar)
- 99
- Nilai transaksi
- 0.04 億
- PER
- 6.1
- Imbal hasil dividen tunai
- 6.58%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.18% | 46.50 | 40.50 | 131 |
| 20H | -16.38% | 52.40 | 40.50 | 102 |
| 60H | -20.76% | 55.80 | 40.50 | 75 |
| 120H | -35.16% | 81.20 | 40.50 | 257 |
| 240H | -25.34% | 81.20 | 40.50 | 324 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 43.90 | -0.11% | 99 |
| 11-10 | 43.95 | -0.34% | 102 |
| 11-09 | 44.10 | +0.23% | 78 |
| 11-06 | 44.00 | -2.22% | 264 |
| 11-05 | 45.00 | -2.81% | 112 |
| 11-04 | 46.30 | -0.43% | 59 |
| 11-03 | 46.50 | -3.83% | 102 |
| 11-02 | 48.35 | +2.44% | 41 |
| 10-30 | 47.20 | -1.97% | 134 |
| 10-29 | 48.15 | -1.53% | 63 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.1 | 0.94 | 6.58% | 2.89 | 7.21 | 46.70 |
| 2026-11-10 | 6.1 | 0.94 | 6.57% | 2.89 | 7.20 | 46.76 |
| 2026-11-09 | 6.1 | 0.94 | 6.55% | 2.89 | 7.21 | 46.91 |
| 2026-11-06 | 6.1 | 0.94 | 6.56% | 2.89 | 7.21 | 46.81 |
| 2026-11-05 | 6.2 | 0.96 | 6.42% | 2.89 | 7.21 | 46.88 |
| 2026-11-04 | 6.4 | 0.99 | 6.24% | 2.89 | 7.21 | 46.77 |
| 2026-11-03 | 6.5 | 0.99 | 6.21% | 2.89 | 7.21 | 46.97 |
| 2026-11-02 | 6.7 | 1.03 | 5.97% | 2.89 | 7.21 | 46.94 |
| 2026-10-30 | 6.6 | 1.01 | 6.12% | 2.89 | 7.21 | 46.73 |
| 2026-10-29 | 6.7 | 1.03 | 6.00% | 2.89 | 7.21 | 46.75 |
| 2026-10-28 | 6.8 | 1.04 | 5.90% | 2.89 | 7.21 | 47.02 |
| 2026-10-27 | 6.8 | 1.04 | 5.91% | 2.89 | 7.21 | 46.97 |
| 2026-10-22 | 6.9 | 1.06 | 5.84% | 2.89 | 7.21 | 46.65 |
| 2026-10-08 | 7.4 | 1.13 | 5.45% | 2.89 | 7.21 | 46.90 |
| 2026-09-30 | 7.6 | 1.16 | 5.31% | 2.89 | 7.21 | 46.90 |
| 2026-08-31 | 7.6 | 1.18 | 5.25% | 2.89 | 7.21 | 46.61 |
| 2026-07-31 | 10.1 | 1.23 | 5.33% | 2.89 | 5.38 | 44.07 |
| 2026-06-30 | 12.4 | 1.52 | 4.33% | 2.89 | 5.38 | 44.01 |
| 2026-05-29 | 14.4 | 1.76 | 3.75% | 2.89 | 5.38 | 43.92 |
| 2026-04-30 | 12.8 | 1.63 | 3.94% | 2.89 | 5.77 | 45.15 |
| 2026-03-31 | 9.8 | 1.26 | 5.11% | 2.89 | 5.77 | 45.00 |
| 2026-02-26 | 10.5 | 1.38 | 10.07% | 2.89 | 5.66 | 43.12 |
| 2026-01-30 | 9.9 | 1.30 | 10.66% | 2.89 | 5.66 | 43.23 |
| 2025-12-31 | 10.4 | 1.36 | 10.17% | 5.99 | 5.66 | 43.31 |
| 2025-11-28 | 10.7 | 1.40 | 9.87% | 5.99 | 5.66 | 43.36 |
| 2025-10-31 | 14.0 | 1.55 | 9.45% | 5.99 | 4.53 | 40.90 |
| 2025-09-30 | 13.3 | 1.47 | 9.97% | 5.99 | 4.53 | 40.88 |
| 2025-08-29 | 14.0 | 1.55 | 9.43% | 5.99 | 4.53 | 40.97 |
| 2025-07-31 | 8.6 | 1.51 | 9.48% | 5.99 | 7.38 | 41.85 |
| 2025-06-30 | 10.3 | 1.83 | 7.87% | 5.99 | 7.38 | 41.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.