太極 4934
Tercatat · Optoelektronik13▲+0.2 (+1.56%)Setelah penutupan
- Penutupan sebelumnya
- 12.8
- Volume (lembar)
- 456,407
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.20
- Tertinggi
- 13.20
- Terendah
- 12.65
- Penutupan sebelumnya
- 12.80
- Volume (ribu lembar)
- 456
- Nilai transaksi
- 0.06 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.76% | 13.80 | 11.20 | 908 |
| 20H | -22.85% | 17.25 | 11.20 | 825 |
| 60H | -8.77% | 18.15 | 11.20 | 724 |
| 120H | -22.62% | 19.10 | 11.20 | 1,006 |
| 240H | -5.80% | 22.70 | 11.20 | 1,507 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.00 | +1.56% | 456 |
| 11-10 | 12.80 | -1.54% | 494 |
| 11-09 | 13.00 | +1.56% | 1,146 |
| 11-06 | 12.80 | +3.23% | 1,273 |
| 11-05 | 12.40 | -5.34% | 1,169 |
| 11-04 | 13.10 | -0.38% | 727 |
| 11-03 | 13.15 | -4.71% | 503 |
| 11-02 | 13.80 | 0.00% | 253 |
| 10-30 | 13.80 | -4.50% | 619 |
| 10-29 | 14.45 | -2.69% | 321 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.71 | — | — | — | 7.60 |
| 2026-11-10 | — | 1.69 | — | — | — | 7.57 |
| 2026-11-09 | — | 1.71 | — | — | — | 7.60 |
| 2026-11-06 | — | 1.69 | — | — | — | 7.57 |
| 2026-11-05 | — | 1.63 | — | — | — | 7.61 |
| 2026-11-04 | — | 1.73 | — | — | — | 7.57 |
| 2026-11-03 | — | 1.73 | — | — | — | 7.60 |
| 2026-11-02 | — | 1.82 | — | — | — | 7.58 |
| 2026-10-30 | — | 1.82 | — | — | — | 7.58 |
| 2026-10-29 | — | 1.90 | — | — | — | 7.61 |
| 2026-10-28 | — | 1.96 | — | — | — | 7.58 |
| 2026-10-27 | — | 1.90 | — | — | — | 7.61 |
| 2026-10-22 | — | 1.94 | — | — | — | 7.60 |
| 2026-10-08 | — | 2.25 | — | — | — | 7.60 |
| 2026-09-30 | — | 1.97 | — | — | — | 7.59 |
| 2026-08-31 | — | 1.86 | — | — | — | 7.61 |
| 2026-07-31 | — | 2.07 | — | — | — | 6.79 |
| 2026-06-30 | — | 2.71 | — | — | — | 6.79 |
| 2026-05-29 | — | 2.54 | — | — | — | 6.79 |
| 2026-04-30 | — | 2.30 | — | — | — | 6.91 |
| 2026-03-31 | — | 2.36 | — | — | — | 6.91 |
| 2026-02-26 | — | 2.74 | — | — | — | 6.90 |
| 2026-01-30 | — | 2.25 | — | — | — | 6.89 |
| 2025-12-31 | — | 2.01 | — | — | — | 6.89 |
| 2025-11-28 | — | 1.83 | — | — | — | 6.89 |
| 2025-10-31 | — | 2.14 | — | — | — | 6.89 |
| 2025-09-30 | — | 2.49 | — | — | — | 6.89 |
| 2025-08-29 | — | 1.50 | — | — | — | 6.90 |
| 2025-07-31 | — | 1.35 | — | — | — | 7.56 |
| 2025-06-30 | — | 1.48 | — | — | — | 7.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.