茂林-KY 4935
Tercatat · Optoelektronik30▼-0.55 (-1.8%)Setelah penutupan
- Penutupan sebelumnya
- 30.55
- Volume (lembar)
- 37,247
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.25
- Tertinggi
- 30.30
- Terendah
- 29.85
- Penutupan sebelumnya
- 30.55
- Volume (ribu lembar)
- 37
- Nilai transaksi
- 0.01 億
- PER
- 22.6
- Imbal hasil dividen tunai
- 3.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.06% | 31.80 | 28.75 | 114 |
| 20H | -12.79% | 34.65 | 28.75 | 72 |
| 60H | -13.79% | 36.00 | 28.75 | 97 |
| 120H | -17.01% | 43.25 | 28.75 | 130 |
| 240H | -29.08% | 44.00 | 28.75 | 108 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.00 | -1.80% | 37 |
| 11-10 | 30.55 | -1.13% | 86 |
| 11-09 | 30.90 | 0.00% | 76 |
| 11-06 | 30.90 | 0.00% | 296 |
| 11-05 | 30.90 | -2.22% | 73 |
| 11-04 | 31.60 | -0.78% | 44 |
| 11-03 | 31.85 | -3.48% | 60 |
| 11-02 | 33.00 | +0.92% | 44 |
| 10-30 | 32.70 | -2.24% | 55 |
| 10-29 | 33.45 | -0.89% | 15 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.6 | 0.49 | 3.33% | — | 1.33 | 61.22 |
| 2026-11-10 | 23.0 | 0.49 | 3.27% | — | 1.33 | 62.35 |
| 2026-11-09 | 23.2 | 0.50 | 3.24% | — | 1.33 | 61.80 |
| 2026-11-06 | 23.2 | 0.50 | 3.24% | — | 1.33 | 61.80 |
| 2026-11-05 | 23.2 | 0.50 | 3.24% | — | 1.33 | 61.80 |
| 2026-11-04 | 23.8 | 0.51 | 3.16% | — | 1.33 | 61.96 |
| 2026-11-03 | 24.0 | 0.52 | 3.14% | — | 1.33 | 61.25 |
| 2026-11-02 | 24.8 | 0.53 | 3.03% | — | 1.33 | 62.26 |
| 2026-10-30 | 24.6 | 0.53 | 3.06% | — | 1.33 | 61.70 |
| 2026-10-29 | 25.2 | 0.54 | 2.99% | — | 1.33 | 61.94 |
| 2026-10-28 | 25.4 | 0.55 | 2.96% | — | 1.33 | 61.36 |
| 2026-10-27 | 25.0 | 0.54 | 3.01% | — | 1.33 | 61.48 |
| 2026-10-22 | 25.2 | 0.54 | 2.98% | — | 1.33 | 62.13 |
| 2026-10-08 | 25.8 | 0.56 | 2.92% | — | 1.33 | 61.25 |
| 2026-09-30 | 25.7 | 0.55 | 2.92% | — | 1.33 | 62.18 |
| 2026-08-31 | 25.4 | 0.55 | 2.96% | — | 1.33 | 61.45 |
| 2026-07-31 | 25.5 | 0.56 | 2.87% | — | 1.37 | 62.32 |
| 2026-06-30 | 26.7 | 0.58 | 2.73% | — | 1.37 | 63.10 |
| 2026-05-29 | 29.9 | 0.65 | 2.44% | — | 1.37 | 62.92 |
| 2026-04-30 | 28.0 | 0.61 | 2.67% | — | 1.34 | 61.48 |
| 2026-03-31 | 26.8 | 0.58 | 2.78% | — | 1.34 | 61.98 |
| 2026-02-26 | 18.6 | 0.65 | 5.64% | — | 2.10 | 60.00 |
| 2026-01-30 | 19.1 | 0.67 | 5.50% | — | 2.10 | 59.70 |
| 2025-12-31 | 19.5 | 0.68 | 5.38% | — | 2.10 | 60.15 |
| 2025-11-28 | 20.3 | 0.71 | 5.16% | — | 2.10 | 60.00 |
| 2025-10-31 | 18.6 | 0.72 | 5.26% | — | 2.25 | 58.13 |
| 2025-09-30 | 20.4 | 0.80 | 4.78% | — | 2.25 | 57.50 |
| 2025-08-29 | 18.9 | 0.73 | 5.18% | — | 2.25 | 58.15 |
| 2025-07-31 | 11.6 | 0.59 | 5.48% | — | 3.47 | 68.05 |
| 2025-06-30 | 11.2 | 0.57 | 5.66% | — | 3.47 | 68.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.