和碩 4938
Tercatat · Komputer dan perangkat periferal96.20 (0%)Setelah penutupan
- Penutupan sebelumnya
- 96.2
- Volume (lembar)
- 9,706,498
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 94.80
- Tertinggi
- 96.20
- Terendah
- 91.90
- Penutupan sebelumnya
- 96.20
- Volume (ribu lembar)
- 9,706
- Nilai transaksi
- 9.20 億
- PER
- 16.2
- Imbal hasil dividen tunai
- 4.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.22% | 102.50 | 88.00 | 10,931 |
| 20H | -2.43% | 114.00 | 88.00 | 17,556 |
| 60H | +5.25% | 114.00 | 87.30 | 13,456 |
| 120H | +25.75% | 114.00 | 76.60 | 16,763 |
| 240H | +33.24% | 114.00 | 67.50 | 13,996 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 96.20 | 0.00% | 9,706 |
| 11-10 | 96.20 | +0.84% | 12,875 |
| 11-09 | 95.40 | +2.69% | 9,005 |
| 11-06 | 92.90 | -4.42% | 13,886 |
| 11-05 | 97.20 | -4.24% | 9,182 |
| 11-04 | 101.50 | 0.00% | 10,811 |
| 11-03 | 101.50 | -0.98% | 10,960 |
| 11-02 | 102.50 | 0.00% | 10,636 |
| 10-30 | 102.50 | -1.91% | 11,231 |
| 10-29 | 104.50 | -3.24% | 8,330 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.2 | 1.24 | 4.17% | — | 5.93 | 77.58 |
| 2026-11-10 | 16.2 | 1.24 | 4.17% | — | 5.93 | 77.58 |
| 2026-11-09 | 16.1 | 1.23 | 4.20% | — | 5.93 | 77.56 |
| 2026-11-06 | 15.7 | 1.20 | 4.32% | — | 5.93 | 77.42 |
| 2026-11-05 | 16.4 | 1.26 | 4.13% | — | 5.93 | 77.14 |
| 2026-11-04 | 17.1 | 1.31 | 3.95% | — | 5.93 | 77.48 |
| 2026-11-03 | 17.1 | 1.31 | 3.95% | — | 5.93 | 77.48 |
| 2026-11-02 | 17.3 | 1.33 | 3.91% | — | 5.93 | 77.07 |
| 2026-10-30 | 17.3 | 1.33 | 3.91% | — | 5.93 | 77.07 |
| 2026-10-29 | 17.6 | 1.35 | 3.84% | — | 5.93 | 77.41 |
| 2026-10-28 | 18.2 | 1.40 | 3.71% | — | 5.93 | 77.14 |
| 2026-10-27 | 17.7 | 1.36 | 3.82% | — | 5.93 | 77.21 |
| 2026-10-22 | 17.5 | 1.34 | 3.87% | — | 5.93 | 77.24 |
| 2026-10-08 | 15.1 | 1.16 | 4.47% | — | 5.93 | 77.33 |
| 2026-09-30 | 15.1 | 1.16 | 4.47% | — | 5.93 | 77.41 |
| 2026-08-31 | 15.4 | 1.18 | 4.40% | — | 5.93 | 77.20 |
| 2026-07-31 | 19.4 | 1.11 | 4.75% | — | 4.35 | 76.04 |
| 2026-06-30 | 19.3 | 1.11 | 4.79% | — | 4.35 | 75.50 |
| 2026-05-29 | 20.3 | 1.17 | 4.52% | — | 4.35 | 75.64 |
| 2026-04-30 | 15.3 | 1.06 | 4.86% | — | 5.37 | 77.64 |
| 2026-03-31 | 14.2 | 0.99 | 5.25% | — | 5.37 | 76.97 |
| 2026-02-26 | 15.3 | 1.02 | 6.12% | — | 4.80 | 72.06 |
| 2026-01-30 | 14.5 | 0.97 | 6.46% | — | 4.80 | 71.86 |
| 2025-12-31 | 14.3 | 0.95 | 6.56% | — | 4.80 | 72.21 |
| 2025-11-28 | 15.0 | 1.00 | 6.24% | — | 4.80 | 72.10 |
| 2025-10-31 | 15.7 | 1.10 | 6.06% | — | 4.74 | 67.45 |
| 2025-09-30 | 14.9 | 1.05 | 6.36% | — | 4.74 | 67.43 |
| 2025-08-29 | 14.8 | 1.04 | 6.41% | — | 4.74 | 67.50 |
| 2025-07-31 | 11.9 | 1.06 | 5.63% | — | 6.73 | 75.47 |
| 2025-06-30 | 11.4 | 1.01 | 5.86% | — | 6.73 | 76.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.