嘉彰 4942
Tercatat · Optoelektronik29.7▼-0.3 (-1%)Setelah penutupan
- Penutupan sebelumnya
- 30
- Volume (lembar)
- 49,579
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 30.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 15.9
- Imbal hasil dividen tunai
- 6.73%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.34% | 31.90 | 28.50 | 275 |
| 20H | -6.16% | 31.95 | 28.50 | 152 |
| 60H | -13.91% | 33.95 | 28.50 | 117 |
| 120H | -19.62% | 39.00 | 28.50 | 114 |
| 240H | -26.67% | 40.80 | 28.50 | 127 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.70 | -1.00% | 50 |
| 11-10 | 30.00 | -3.23% | 123 |
| 11-09 | 31.00 | +6.35% | 686 |
| 11-06 | 29.15 | -1.52% | 444 |
| 11-05 | 29.60 | -0.67% | 74 |
| 11-04 | 29.80 | -1.49% | 236 |
| 11-03 | 30.25 | -2.10% | 78 |
| 11-02 | 30.90 | +0.49% | 52 |
| 10-30 | 30.75 | -0.16% | 171 |
| 10-29 | 30.80 | +1.32% | 146 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.9 | 0.46 | 6.73% | — | 1.87 | 64.57 |
| 2026-11-10 | 10.3 | 0.46 | 6.67% | — | 2.90 | 65.22 |
| 2026-11-09 | 10.7 | 0.48 | 6.45% | — | 2.90 | 64.58 |
| 2026-11-06 | 10.1 | 0.45 | 6.86% | — | 2.90 | 64.78 |
| 2026-11-05 | 10.2 | 0.46 | 6.76% | — | 2.90 | 64.35 |
| 2026-11-04 | 10.3 | 0.46 | 6.71% | — | 2.90 | 64.78 |
| 2026-11-03 | 10.4 | 0.47 | 6.61% | — | 2.90 | 64.36 |
| 2026-11-02 | 10.7 | 0.48 | 6.47% | — | 2.90 | 64.38 |
| 2026-10-30 | 10.6 | 0.47 | 6.50% | — | 2.90 | 65.43 |
| 2026-10-29 | 10.6 | 0.47 | 6.49% | — | 2.90 | 65.53 |
| 2026-10-28 | 10.5 | 0.47 | 6.58% | — | 2.90 | 64.68 |
| 2026-10-27 | 10.5 | 0.47 | 6.57% | — | 2.90 | 64.79 |
| 2026-10-22 | 10.7 | 0.48 | 6.45% | — | 2.90 | 64.58 |
| 2026-10-08 | 10.9 | 0.49 | 6.32% | — | 2.90 | 64.59 |
| 2026-09-30 | 11.0 | 0.49 | 6.27% | — | 2.90 | 65.10 |
| 2026-08-31 | 11.4 | 0.51 | 6.03% | — | 2.90 | 65.00 |
| 2026-07-31 | 11.7 | 0.54 | 5.78% | — | 2.96 | 64.07 |
| 2026-06-30 | 12.7 | 0.59 | 5.31% | — | 2.96 | 63.81 |
| 2026-05-29 | 12.8 | 0.59 | 5.28% | — | 2.96 | 64.15 |
| 2026-04-30 | 12.4 | 0.59 | 5.28% | — | 3.06 | 64.24 |
| 2026-03-31 | 12.2 | 0.59 | 5.34% | — | 3.06 | 63.47 |
| 2026-02-26 | 12.9 | 0.64 | 5.19% | — | 2.98 | 60.23 |
| 2026-01-30 | 12.6 | 0.62 | 5.32% | — | 2.98 | 60.65 |
| 2025-12-31 | 13.1 | 0.65 | 5.12% | — | 2.98 | 60.15 |
| 2025-11-28 | 12.8 | 0.63 | 5.25% | — | 2.98 | 60.48 |
| 2025-10-31 | 16.1 | 0.72 | 4.83% | — | 2.57 | 57.57 |
| 2025-09-30 | 14.1 | 0.63 | 5.51% | — | 2.57 | 57.62 |
| 2025-08-29 | 14.1 | 0.63 | 5.54% | — | 2.57 | 57.30 |
| 2025-07-31 | 10.2 | 0.58 | 5.39% | — | 3.65 | 63.97 |
| 2025-06-30 | 10.6 | 0.61 | 5.17% | — | 3.65 | 63.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.