凌通 4952
Tercatat · Semikonduktor41.25▼-0.45 (-1.08%)Setelah penutupan
- Penutupan sebelumnya
- 41.7
- Volume (lembar)
- 141,314
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.90
- Tertinggi
- 41.90
- Terendah
- 41.10
- Penutupan sebelumnya
- 41.70
- Volume (ribu lembar)
- 141
- Nilai transaksi
- 0.06 億
- PER
- 17.2
- Imbal hasil dividen tunai
- 2.42%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.73% | 43.45 | 37.10 | 322 |
| 20H | -14.42% | 48.90 | 37.10 | 221 |
| 60H | -16.58% | 53.70 | 37.10 | 297 |
| 120H | -17.09% | 61.70 | 37.10 | 839 |
| 240H | +9.27% | 61.70 | 34.10 | 788 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 41.25 | -1.08% | 141 |
| 11-10 | 41.70 | -2.11% | 203 |
| 11-09 | 42.60 | +6.63% | 212 |
| 11-06 | 39.95 | -2.80% | 753 |
| 11-05 | 41.10 | -4.08% | 300 |
| 11-04 | 42.85 | 0.00% | 347 |
| 11-03 | 42.85 | -4.57% | 270 |
| 11-02 | 44.90 | +0.22% | 78 |
| 10-30 | 44.80 | -3.03% | 185 |
| 10-29 | 46.20 | -1.18% | 109 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.2 | 1.95 | 2.42% | — | 2.40 | 21.15 |
| 2026-11-10 | 17.4 | 1.98 | 2.40% | — | 2.40 | 21.06 |
| 2026-11-09 | 17.8 | 2.02 | 2.35% | — | 2.40 | 21.09 |
| 2026-11-06 | 16.7 | 1.89 | 2.50% | — | 2.40 | 21.14 |
| 2026-11-05 | 17.1 | 1.95 | 2.43% | — | 2.40 | 21.08 |
| 2026-11-04 | 17.9 | 2.03 | 2.33% | — | 2.40 | 21.11 |
| 2026-11-03 | 24.1 | 2.11 | 2.33% | — | 1.78 | 20.31 |
| 2026-11-02 | 25.2 | 2.21 | 2.23% | — | 1.78 | 20.32 |
| 2026-10-30 | 25.2 | 2.20 | 2.23% | — | 1.78 | 20.36 |
| 2026-10-29 | 26.0 | 2.27 | 2.16% | — | 1.78 | 20.35 |
| 2026-10-28 | 26.3 | 2.30 | 2.14% | — | 1.78 | 20.33 |
| 2026-10-27 | 25.8 | 2.25 | 2.18% | — | 1.78 | 20.38 |
| 2026-10-22 | 26.0 | 2.28 | 2.16% | — | 1.78 | 20.31 |
| 2026-10-08 | 27.3 | 2.39 | 2.06% | — | 1.78 | 20.36 |
| 2026-09-30 | 27.8 | 2.43 | 2.02% | — | 1.78 | 20.33 |
| 2026-08-31 | 28.6 | 2.50 | 1.96% | — | 1.78 | 20.36 |
| 2026-07-31 | 42.6 | 2.36 | 2.11% | — | 1.11 | 20.04 |
| 2026-06-30 | 51.8 | 2.86 | 1.74% | — | 1.11 | 20.10 |
| 2026-05-29 | 47.6 | 2.63 | 1.89% | — | 1.11 | 20.08 |
| 2026-04-30 | 45.2 | 2.40 | 2.15% | — | 1.03 | 19.40 |
| 2026-03-31 | 37.6 | 2.00 | 2.58% | — | 1.03 | 19.38 |
| 2026-02-26 | 40.8 | 2.17 | 2.38% | — | 1.03 | 19.38 |
| 2026-01-30 | 37.9 | 2.12 | 5.56% | — | 1.07 | 19.10 |
| 2025-12-31 | 33.0 | 1.85 | 6.37% | — | 1.07 | 19.08 |
| 2025-11-28 | 33.6 | 1.88 | 6.25% | — | 1.07 | 19.15 |
| 2025-10-31 | 25.3 | 2.08 | 5.75% | — | 1.55 | 18.82 |
| 2025-09-30 | 26.3 | 2.16 | 5.52% | — | 1.55 | 18.87 |
| 2025-08-29 | 27.3 | 2.24 | 5.33% | — | 1.55 | 18.86 |
| 2025-07-31 | 18.3 | 1.84 | 5.78% | — | 2.13 | 21.17 |
| 2025-06-30 | 18.9 | 1.91 | 5.58% | — | 2.13 | 21.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.