緯致 4953
OTC · Layanan informasi115▲+0.5 (+0.44%)Setelah penutupan
- Penutupan sebelumnya
- 114.5
- Volume (lembar)
- 331,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 115.50
- Tertinggi
- 116.00
- Terendah
- 112.00
- Penutupan sebelumnya
- 114.50
- Volume (ribu lembar)
- 331
- Nilai transaksi
- 0.38 億
- PER
- 11.1
- Imbal hasil dividen tunai
- 4.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.36% | 120.00 | 103.50 | 513 |
| 20H | -1.29% | 131.00 | 103.50 | 565 |
| 60H | -8.00% | 131.00 | 103.50 | 326 |
| 120H | -0.86% | 145.50 | 103.50 | 493 |
| 240H | -8.37% | 145.50 | 103.50 | 475 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 115.00 | +0.44% | 331 |
| 11-10 | 114.50 | +0.44% | 311 |
| 11-09 | 114.00 | +4.59% | 584 |
| 11-06 | 109.00 | -2.24% | 736 |
| 11-05 | 111.50 | -6.30% | 605 |
| 11-04 | 119.00 | -1.24% | 397 |
| 11-03 | 120.50 | -0.41% | 260 |
| 11-02 | 121.00 | -1.22% | 450 |
| 10-30 | 122.50 | -5.04% | 840 |
| 10-29 | 129.00 | +1.18% | 705 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 1.89 | 4.47% | 5.14 | 10.37 | 60.85 |
| 2026-11-10 | 11.0 | 1.88 | 4.49% | 5.14 | 10.37 | 60.90 |
| 2026-11-09 | 11.0 | 1.87 | 4.51% | 5.14 | 10.37 | 60.96 |
| 2026-11-06 | 10.5 | 1.79 | 4.72% | 5.14 | 10.37 | 60.89 |
| 2026-11-05 | 11.2 | 1.94 | 4.61% | 5.14 | 9.95 | 57.47 |
| 2026-11-04 | 12.0 | 2.07 | 4.32% | 5.14 | 9.95 | 57.49 |
| 2026-11-03 | 12.1 | 2.09 | 4.27% | 5.14 | 9.95 | 57.66 |
| 2026-11-02 | 12.2 | 2.10 | 4.25% | 5.14 | 9.95 | 57.62 |
| 2026-10-30 | 12.3 | 2.13 | 4.20% | 5.14 | 9.95 | 57.51 |
| 2026-10-29 | 13.0 | 2.24 | 3.98% | 5.14 | 9.95 | 57.59 |
| 2026-10-28 | 12.8 | 2.22 | 4.03% | 5.14 | 9.95 | 57.43 |
| 2026-10-27 | 12.8 | 2.21 | 4.05% | 5.14 | 9.95 | 57.47 |
| 2026-10-22 | 12.6 | 2.18 | 4.10% | 5.14 | 9.95 | 57.57 |
| 2026-10-08 | 11.8 | 2.03 | 4.39% | 5.14 | 9.95 | 57.64 |
| 2026-09-30 | 11.8 | 2.03 | 4.39% | 5.14 | 9.95 | 57.64 |
| 2026-08-31 | 12.3 | 2.13 | 4.20% | 5.14 | 9.95 | 57.51 |
| 2026-07-31 | 13.0 | 2.02 | 4.27% | 5.14 | 9.26 | 59.65 |
| 2026-06-30 | 13.3 | 2.06 | 4.18% | 5.14 | 9.26 | 59.71 |
| 2026-05-29 | 13.2 | 2.05 | 4.08% | 5.14 | 9.26 | 59.76 |
| 2026-04-30 | 14.1 | 2.08 | 4.20% | 5.14 | 8.45 | 57.21 |
| 2026-03-31 | 12.8 | 1.89 | 4.63% | 5.14 | 8.45 | 57.14 |
| 2026-02-26 | 17.7 | 2.25 | 3.40% | 5.14 | 6.64 | 52.22 |
| 2026-01-30 | 18.4 | 2.33 | 3.27% | 5.14 | 6.64 | 52.36 |
| 2025-12-31 | 18.5 | 2.35 | 3.24% | 3.99 | 6.64 | 52.34 |
| 2025-11-28 | 19.0 | 2.41 | 3.17% | 3.99 | 6.64 | 52.28 |
| 2025-10-31 | 21.2 | 2.55 | 3.22% | 3.99 | 5.84 | 48.63 |
| 2025-09-30 | 19.8 | 2.38 | 3.45% | 3.99 | 5.84 | 48.53 |
| 2025-08-29 | 19.1 | 2.30 | 3.58% | 3.99 | 5.84 | 48.48 |
| 2025-07-31 | 16.2 | 1.73 | 4.18% | 3.99 | 5.91 | 55.20 |
| 2025-06-30 | 17.2 | 1.84 | 3.93% | 3.99 | 5.91 | 55.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.