光鋐 4956
Tercatat · Optoelektronik32.95▲+0.85 (+2.65%)Setelah penutupan
- Penutupan sebelumnya
- 32.1
- Volume (lembar)
- 897,787
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.10
- Tertinggi
- 33.20
- Terendah
- 31.70
- Penutupan sebelumnya
- 32.10
- Volume (ribu lembar)
- 898
- Nilai transaksi
- 0.29 億
- PER
- 89.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.65% | 34.40 | 28.00 | 1,343 |
| 20H | -22.47% | 42.10 | 28.00 | 1,866 |
| 60H | +3.94% | 49.80 | 28.00 | 5,900 |
| 120H | -21.45% | 53.80 | 23.50 | 4,294 |
| 240H | +71.17% | 60.10 | 17.70 | 5,175 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.95 | +2.65% | 898 |
| 11-10 | 32.10 | +2.88% | 1,194 |
| 11-09 | 31.20 | +7.77% | 1,517 |
| 11-06 | 28.95 | -6.91% | 1,714 |
| 11-05 | 31.10 | -9.06% | 1,391 |
| 11-04 | 34.20 | +1.33% | 1,563 |
| 11-03 | 33.75 | -8.04% | 1,311 |
| 11-02 | 36.70 | +1.66% | 1,304 |
| 10-30 | 36.10 | -5.74% | 1,424 |
| 10-29 | 38.30 | -6.59% | 5,333 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 89.1 | 1.98 | — | — | 0.37 | 16.64 |
| 2026-11-10 | 68.3 | 1.91 | — | — | 0.47 | 16.81 |
| 2026-11-09 | 66.4 | 1.85 | — | — | 0.47 | 16.86 |
| 2026-11-06 | 61.6 | 1.72 | — | — | 0.47 | 16.83 |
| 2026-11-05 | 66.2 | 1.85 | — | — | 0.47 | 16.81 |
| 2026-11-04 | 72.8 | 2.03 | — | — | 0.47 | 16.85 |
| 2026-11-03 | 71.8 | 2.00 | — | — | 0.47 | 16.88 |
| 2026-11-02 | 78.1 | 2.18 | — | — | 0.47 | 16.83 |
| 2026-10-30 | 76.8 | 2.14 | — | — | 0.47 | 16.87 |
| 2026-10-29 | 81.5 | 2.27 | — | — | 0.47 | 16.87 |
| 2026-10-28 | 87.2 | 2.43 | — | — | 0.47 | 16.87 |
| 2026-10-27 | 79.4 | 2.21 | — | — | 0.47 | 16.88 |
| 2026-10-22 | 80.9 | 2.26 | — | — | 0.47 | 16.81 |
| 2026-10-08 | 89.6 | 2.50 | — | — | 0.47 | 16.84 |
| 2026-09-30 | 98.9 | 2.76 | — | — | 0.47 | 16.85 |
| 2026-08-31 | 77.2 | 2.15 | — | — | 0.47 | 16.88 |
| 2026-07-31 | — | 1.58 | — | — | — | 16.46 |
| 2026-06-30 | — | 2.34 | — | — | — | 16.41 |
| 2026-05-29 | — | 2.76 | — | — | — | 16.45 |
| 2026-04-30 | — | 2.93 | — | — | — | 16.13 |
| 2026-03-31 | — | 1.96 | — | — | — | 16.12 |
| 2026-02-26 | — | 1.62 | — | — | — | 15.93 |
| 2026-01-30 | — | 1.47 | — | — | — | 15.85 |
| 2025-12-31 | — | 1.36 | — | — | — | 15.88 |
| 2025-11-28 | — | 1.27 | — | — | — | 15.94 |
| 2025-10-31 | — | 1.23 | — | — | — | 15.85 |
| 2025-09-30 | — | 1.32 | — | — | — | 15.95 |
| 2025-08-29 | — | 1.42 | — | — | — | 15.88 |
| 2025-07-31 | — | 1.33 | — | — | — | 16.73 |
| 2025-06-30 | — | 1.55 | — | — | — | 16.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.