天鈺 4961
Tercatat · Semikonduktor186.5▲+12.5 (+7.18%)Setelah penutupan
- Penutupan sebelumnya
- 174
- Volume (lembar)
- 1,418,228
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 174.50
- Tertinggi
- 186.50
- Terendah
- 174.00
- Penutupan sebelumnya
- 174.00
- Volume (ribu lembar)
- 1,418
- Nilai transaksi
- 2.57 億
- PER
- 17.4
- Imbal hasil dividen tunai
- 4.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.88% | 186.50 | 150.50 | 1,113 |
| 20H | +6.88% | 208.00 | 150.50 | 1,263 |
| 60H | +7.80% | 208.00 | 150.50 | 1,013 |
| 120H | +9.06% | 208.00 | 142.50 | 1,001 |
| 240H | +30.88% | 208.00 | 134.50 | 1,079 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 186.50 | +7.18% | 1,418 |
| 11-10 | 174.00 | +2.65% | 1,364 |
| 11-09 | 169.50 | +2.73% | 1,228 |
| 11-06 | 165.00 | -1.20% | 1,077 |
| 11-05 | 167.00 | -4.30% | 480 |
| 11-04 | 174.50 | +1.16% | 997 |
| 11-03 | 172.50 | -4.96% | 899 |
| 11-02 | 181.50 | -1.09% | 826 |
| 10-30 | 183.50 | -5.90% | 1,618 |
| 10-29 | 195.00 | +1.56% | 3,208 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.4 | 1.26 | 4.14% | — | 10.75 | 148.02 |
| 2026-11-10 | 16.2 | 1.18 | 4.44% | — | 10.75 | 147.46 |
| 2026-11-09 | 19.0 | 1.18 | 4.55% | — | 8.90 | 143.64 |
| 2026-11-06 | 18.5 | 1.14 | 4.68% | — | 8.90 | 144.74 |
| 2026-11-05 | 18.8 | 1.16 | 4.62% | — | 8.90 | 143.97 |
| 2026-11-04 | 19.6 | 1.21 | 4.42% | — | 8.90 | 144.21 |
| 2026-11-03 | 19.4 | 1.20 | 4.48% | — | 8.90 | 143.75 |
| 2026-11-02 | 20.4 | 1.26 | 4.25% | — | 8.90 | 144.05 |
| 2026-10-30 | 20.6 | 1.27 | 4.21% | — | 8.90 | 144.49 |
| 2026-10-29 | 21.9 | 1.35 | 3.96% | — | 8.90 | 144.44 |
| 2026-10-28 | 21.6 | 1.33 | 4.02% | — | 8.90 | 144.36 |
| 2026-10-27 | 21.0 | 1.30 | 4.13% | — | 8.90 | 143.85 |
| 2026-10-22 | 21.0 | 1.30 | 4.13% | — | 8.90 | 143.85 |
| 2026-10-08 | 20.0 | 1.23 | 4.34% | — | 8.90 | 144.72 |
| 2026-09-30 | 20.3 | 1.25 | 4.27% | — | 8.90 | 144.80 |
| 2026-08-31 | 18.3 | 1.13 | 4.75% | — | 8.90 | 143.81 |
| 2026-07-31 | 17.9 | 1.02 | 5.16% | — | 8.34 | 146.57 |
| 2026-06-30 | 19.8 | 1.12 | 4.68% | — | 8.34 | 147.32 |
| 2026-05-29 | 20.7 | 1.17 | 4.48% | — | 8.34 | 147.44 |
| 2026-04-30 | 15.8 | 1.05 | 5.06% | — | 9.64 | 145.24 |
| 2026-03-31 | 15.8 | 1.05 | 8.47% | — | 9.64 | 144.76 |
| 2026-02-26 | 12.5 | 1.05 | 8.67% | — | 11.87 | 141.43 |
| 2026-01-30 | 12.4 | 1.04 | 8.76% | — | 11.87 | 141.35 |
| 2025-12-31 | 12.1 | 1.02 | 8.97% | — | 11.87 | 140.69 |
| 2025-11-28 | 12.0 | 1.00 | 9.06% | — | 11.87 | 142.00 |
| 2025-10-31 | 12.8 | 1.08 | 8.47% | — | 11.87 | 140.74 |
| 2025-09-30 | 12.4 | 1.25 | 7.53% | — | 13.85 | 136.80 |
| 2025-08-29 | 12.8 | 1.30 | 7.25% | — | 13.85 | 136.54 |
| 2025-07-31 | 13.0 | 1.32 | 7.13% | — | 13.85 | 136.74 |
| 2025-06-30 | 13.5 | 1.57 | 5.89% | — | 16.16 | 139.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.