十銓 4967
Tercatat · Semikonduktor261.5▼-1.5 (-0.57%)Setelah penutupan
- Penutupan sebelumnya
- 263
- Volume (lembar)
- 4,102,962
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 259.00
- Tertinggi
- 264.00
- Terendah
- 254.00
- Penutupan sebelumnya
- 263.00
- Volume (ribu lembar)
- 4,103
- Nilai transaksi
- 10.60 億
- PER
- 2.8
- Imbal hasil dividen tunai
- 3.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.69% | 284.50 | 238.50 | 8,092 |
| 20H | -2.97% | 289.00 | 238.50 | 4,536 |
| 60H | -6.44% | 291.50 | 238.50 | 3,772 |
| 120H | -6.10% | 315.50 | 195.50 | 4,915 |
| 240H | +76.09% | 323.00 | 122.50 | 9,850 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 261.50 | -0.57% | 4,103 |
| 11-10 | 263.00 | 0.00% | 6,392 |
| 11-09 | 263.00 | -1.87% | 12,488 |
| 11-06 | 268.00 | +2.49% | 11,821 |
| 11-05 | 261.50 | -1.69% | 5,657 |
| 11-04 | 266.00 | +2.11% | 4,038 |
| 11-03 | 260.50 | -4.75% | 4,830 |
| 11-02 | 273.50 | -1.97% | 3,480 |
| 10-30 | 279.00 | -2.62% | 6,044 |
| 10-29 | 286.50 | +2.50% | 12,014 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.8 | 1.61 | 3.30% | — | 92.73 | 162.42 |
| 2026-11-10 | 2.8 | 1.62 | 3.28% | — | 92.61 | 162.35 |
| 2026-11-09 | 2.8 | 1.62 | 3.28% | — | 92.61 | 162.35 |
| 2026-11-06 | 2.9 | 1.65 | 3.22% | — | 92.73 | 162.42 |
| 2026-11-05 | 2.8 | 1.61 | 3.30% | — | 92.73 | 162.42 |
| 2026-11-04 | 2.9 | 1.63 | 3.24% | — | 92.68 | 163.19 |
| 2026-11-03 | 2.8 | 1.60 | 3.31% | — | 92.70 | 162.81 |
| 2026-11-02 | 3.0 | 1.68 | 3.15% | — | 92.71 | 162.80 |
| 2026-10-30 | 4.1 | 2.13 | 3.09% | — | 67.39 | 130.99 |
| 2026-10-29 | 4.3 | 2.18 | 3.01% | — | 67.25 | 131.42 |
| 2026-10-28 | 4.2 | 2.13 | 3.08% | — | 67.35 | 131.22 |
| 2026-10-27 | 3.9 | 2.01 | 3.27% | — | 67.35 | 131.34 |
| 2026-10-22 | 3.7 | 1.91 | 3.45% | — | 67.39 | 130.89 |
| 2026-10-08 | 4.0 | 2.05 | 3.20% | — | 67.38 | 131.46 |
| 2026-09-30 | 4.1 | 2.10 | 3.13% | — | 67.40 | 130.95 |
| 2026-08-31 | 4.1 | 2.10 | 3.12% | — | 67.32 | 131.43 |
| 2026-07-31 | 6.0 | 2.80 | 4.28% | — | 39.05 | 83.39 |
| 2026-06-30 | 6.7 | 3.16 | 3.80% | — | 39.10 | 83.39 |
| 2026-05-29 | 7.1 | 3.30 | 3.62% | — | 39.09 | 83.64 |
| 2026-04-30 | 21.5 | 4.92 | 3.56% | — | 13.06 | 57.11 |
| 2026-03-31 | 15.2 | 3.49 | 5.03% | — | 13.06 | 57.02 |
| 2026-02-26 | 67.3 | 4.31 | 4.89% | — | 3.04 | 47.45 |
| 2026-01-30 | 83.1 | 5.32 | 1.19% | — | 3.04 | 47.46 |
| 2025-12-31 | 62.2 | 3.98 | 1.59% | — | 3.04 | 47.49 |
| 2025-11-28 | 43.4 | 2.78 | 2.27% | — | 3.04 | 47.48 |
| 2025-10-31 | 56.3 | 2.99 | 2.22% | — | 2.40 | 45.15 |
| 2025-09-30 | 36.9 | 1.96 | 3.39% | — | 2.40 | 45.15 |
| 2025-08-29 | 31.1 | 1.66 | 4.02% | — | 2.40 | 45.00 |
| 2025-07-31 | 19.3 | 1.63 | 4.08% | — | 3.82 | 45.15 |
| 2025-06-30 | 19.1 | 1.62 | 4.11% | — | 3.82 | 45.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.