立積 4968
Tercatat · Semikonduktor81▲+0.8 (+1%)Setelah penutupan
- Penutupan sebelumnya
- 80.2
- Volume (lembar)
- 368,117
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 80.20
- Tertinggi
- 81.50
- Terendah
- 79.70
- Penutupan sebelumnya
- 80.20
- Volume (ribu lembar)
- 368
- Nilai transaksi
- 0.30 億
- PER
- 30.3
- Imbal hasil dividen tunai
- 1.98%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.70% | 83.30 | 70.20 | 605 |
| 20H | -14.92% | 95.10 | 70.20 | 467 |
| 60H | -16.41% | 103.50 | 70.20 | 425 |
| 120H | -27.03% | 124.00 | 70.20 | 679 |
| 240H | -43.55% | 146.00 | 70.20 | 998 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 81.00 | +1.00% | 368 |
| 11-10 | 80.20 | +0.75% | 481 |
| 11-09 | 79.60 | +9.94% | 477 |
| 11-06 | 72.40 | -7.18% | 1,090 |
| 11-05 | 78.00 | -5.34% | 609 |
| 11-04 | 82.40 | +0.73% | 906 |
| 11-03 | 81.80 | -6.94% | 1,134 |
| 11-02 | 87.90 | -2.22% | 481 |
| 10-30 | 89.90 | -4.06% | 545 |
| 10-29 | 93.70 | +0.43% | 265 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.3 | 2.73 | 1.98% | — | 2.67 | 29.67 |
| 2026-11-10 | 30.0 | 2.70 | 2.00% | — | 2.67 | 29.70 |
| 2026-11-09 | 29.8 | 2.68 | 2.01% | — | 2.67 | 29.70 |
| 2026-11-06 | 27.1 | 2.44 | 2.21% | — | 2.67 | 29.67 |
| 2026-11-05 | 29.2 | 2.63 | 2.05% | — | 2.67 | 29.66 |
| 2026-11-04 | 30.9 | 2.78 | 1.94% | — | 2.67 | 29.64 |
| 2026-11-03 | 30.6 | 2.76 | 1.96% | — | 2.67 | 29.64 |
| 2026-11-02 | 32.9 | 2.96 | 1.82% | — | 2.67 | 29.70 |
| 2026-10-30 | 33.7 | 3.03 | 1.78% | — | 2.67 | 29.67 |
| 2026-10-29 | 35.1 | 3.16 | 1.71% | — | 2.67 | 29.65 |
| 2026-10-28 | 25.2 | 3.19 | 1.71% | — | 3.70 | 29.25 |
| 2026-10-27 | 24.6 | 3.11 | 1.76% | — | 3.70 | 29.23 |
| 2026-10-22 | 24.8 | 3.13 | 1.75% | — | 3.70 | 29.27 |
| 2026-10-08 | 26.1 | 3.30 | 1.65% | — | 3.70 | 29.30 |
| 2026-09-30 | 26.1 | 3.30 | 1.66% | — | 3.70 | 29.27 |
| 2026-08-31 | 24.5 | 3.10 | 1.76% | — | 3.70 | 29.29 |
| 2026-07-31 | 26.3 | 3.33 | 1.64% | — | 3.70 | 29.25 |
| 2026-06-30 | 39.0 | 3.80 | 1.39% | — | 2.96 | 30.39 |
| 2026-05-29 | 39.2 | 3.81 | 1.38% | — | 2.96 | 30.45 |
| 2026-04-30 | 39.2 | 3.81 | 1.38% | — | 2.96 | 30.45 |
| 2026-03-31 | 38.0 | 3.39 | 1.58% | — | 2.66 | 29.79 |
| 2026-02-26 | 58.0 | 4.34 | 0.89% | — | 2.13 | 28.46 |
| 2026-01-30 | 55.9 | 4.18 | 0.92% | — | 2.13 | 28.47 |
| 2025-12-31 | 59.2 | 4.42 | 0.87% | — | 2.13 | 28.51 |
| 2025-11-28 | 66.4 | 4.97 | 0.78% | — | 2.13 | 28.47 |
| 2025-10-31 | 72.5 | 5.42 | 0.71% | — | 2.13 | 28.51 |
| 2025-09-30 | 275.0 | 5.49 | 0.74% | — | 0.54 | 27.05 |
| 2025-08-29 | 280.6 | 5.60 | 0.73% | — | 0.54 | 27.05 |
| 2025-07-31 | 215.7 | 4.31 | 0.94% | — | 0.54 | 27.03 |
| 2025-06-30 | 70.2 | 4.14 | 0.93% | — | 1.68 | 28.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.