IET-KY 4971
OTC · Semikonduktor407▲+18 (+4.63%)Setelah penutupan
- Penutupan sebelumnya
- 389
- Volume (lembar)
- 1,266,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 401.00
- Tertinggi
- 412.50
- Terendah
- 387.50
- Penutupan sebelumnya
- 389.00
- Volume (ribu lembar)
- 1,266
- Nilai transaksi
- 5.05 億
- PER
- 87.9
- Imbal hasil dividen tunai
- 0.21%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.52% | 412.50 | 322.00 | 855 |
| 20H | -31.02% | 569.00 | 322.00 | 974 |
| 60H | -18.60% | 726.00 | 322.00 | 1,928 |
| 120H | -43.16% | 833.00 | 316.00 | 1,485 |
| 240H | +154.38% | 959.00 | 150.50 | 2,844 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 407.00 | +4.63% | 1,266 |
| 11-10 | 389.00 | +9.89% | 710 |
| 11-09 | 354.00 | +9.94% | 274 |
| 11-06 | 322.00 | -9.93% | 1,082 |
| 11-05 | 357.50 | -9.95% | 944 |
| 11-04 | 397.00 | +2.06% | 1,502 |
| 11-03 | 389.00 | -9.95% | 1,099 |
| 11-02 | 432.00 | +0.70% | 851 |
| 10-30 | 429.00 | -9.21% | 649 |
| 10-29 | 472.50 | -4.93% | 1,734 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 87.9 | 4.51 | 0.21% | 0.85 | 4.63 | 90.24 |
| 2026-11-10 | 97.0 | 4.16 | 0.22% | 0.85 | 4.01 | 93.51 |
| 2026-11-09 | 88.3 | 3.78 | 0.24% | 0.85 | 4.01 | 93.65 |
| 2026-11-06 | 80.3 | 3.44 | 0.26% | 0.85 | 4.01 | 93.60 |
| 2026-11-05 | 89.2 | 3.82 | 0.24% | 0.85 | 4.01 | 93.59 |
| 2026-11-04 | 99.0 | 4.24 | 0.21% | 0.85 | 4.01 | 93.63 |
| 2026-11-03 | 97.0 | 4.16 | 0.22% | 0.85 | 4.01 | 93.51 |
| 2026-11-02 | 107.7 | 4.62 | 0.20% | 0.85 | 4.01 | 93.51 |
| 2026-10-30 | 107.0 | 4.59 | 0.20% | 0.85 | 4.01 | 93.46 |
| 2026-10-29 | 117.8 | 5.05 | 0.18% | 0.85 | 4.01 | 93.56 |
| 2026-10-28 | 123.9 | 5.31 | 0.17% | 0.85 | 4.01 | 93.60 |
| 2026-10-27 | 112.7 | 4.83 | 0.19% | 0.85 | 4.01 | 93.58 |
| 2026-10-22 | 112.2 | 4.81 | 0.19% | 0.85 | 4.01 | 93.56 |
| 2026-10-08 | 148.6 | 6.37 | 0.14% | 0.85 | 4.01 | 93.56 |
| 2026-09-30 | 134.4 | 5.76 | 0.16% | 0.85 | 4.01 | 93.58 |
| 2026-08-31 | 149.6 | 6.41 | 0.14% | 0.85 | 4.01 | 93.60 |
| 2026-07-31 | 68.3 | 6.64 | 0.24% | 0.85 | 5.09 | 52.33 |
| 2026-06-30 | 96.5 | 9.38 | 0.20% | 0.85 | 5.09 | 52.35 |
| 2026-05-29 | 147.4 | 14.33 | 0.13% | 0.85 | 5.09 | 52.34 |
| 2026-04-30 | 479.4 | 15.68 | 0.13% | 0.85 | 1.65 | 50.45 |
| 2026-03-31 | 346.7 | 11.34 | 0.17% | 0.85 | 1.65 | 50.44 |
| 2026-02-26 | — | 10.35 | — | 0.85 | — | 47.34 |
| 2026-01-30 | — | 8.28 | — | 0.85 | — | 47.34 |
| 2025-12-31 | — | 6.55 | — | — | — | 47.33 |
| 2025-11-28 | — | 4.36 | — | — | — | 47.36 |
| 2025-10-31 | — | 3.49 | — | — | — | 44.84 |
| 2025-09-30 | — | 3.37 | — | — | — | 44.81 |
| 2025-08-29 | — | 4.20 | — | — | — | 44.88 |
| 2025-07-31 | — | 3.24 | — | — | — | 49.85 |
| 2025-06-30 | — | 2.54 | — | — | — | 49.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.