湯石照明 4972
OTC · Optoelektronik13.95▲+0.05 (+0.36%)Setelah penutupan
- Penutupan sebelumnya
- 13.9
- Volume (lembar)
- 21,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.90
- Tertinggi
- 13.95
- Terendah
- 13.85
- Penutupan sebelumnya
- 13.90
- Volume (ribu lembar)
- 21
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.86% | 15.80 | 13.85 | 64 |
| 20H | -13.35% | 16.50 | 13.85 | 33 |
| 60H | -16.47% | 17.05 | 13.85 | 22 |
| 120H | -14.94% | 18.00 | 13.85 | 28 |
| 240H | -22.50% | 19.40 | 13.85 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.95 | +0.36% | 21 |
| 11-10 | 13.90 | -2.80% | 44 |
| 11-09 | 14.30 | -1.04% | 113 |
| 11-06 | 14.45 | -3.99% | 21 |
| 11-05 | 15.05 | -3.83% | 121 |
| 11-04 | 15.65 | -2.19% | 118 |
| 11-03 | 16.00 | -1.54% | 30 |
| 11-02 | 16.25 | 0.00% | 11 |
| 10-30 | 16.25 | 0.00% | 19 |
| 10-29 | 16.25 | +0.31% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.56 | — | — | — | 24.91 |
| 2026-11-10 | — | 0.56 | — | — | — | 24.82 |
| 2026-11-09 | — | 0.57 | — | — | — | 25.09 |
| 2026-11-06 | — | 0.58 | — | — | — | 24.91 |
| 2026-11-05 | — | 0.60 | — | — | — | 25.08 |
| 2026-11-04 | — | 0.63 | — | — | — | 24.84 |
| 2026-11-03 | — | 0.63 | — | — | — | 25.40 |
| 2026-11-02 | — | 0.64 | — | — | — | 25.39 |
| 2026-10-30 | — | 0.64 | — | — | — | 25.39 |
| 2026-10-29 | — | 0.64 | — | — | — | 25.39 |
| 2026-10-28 | — | 0.64 | — | — | — | 25.31 |
| 2026-10-27 | — | 0.63 | — | — | — | 25.40 |
| 2026-10-22 | — | 0.64 | — | — | — | 25.39 |
| 2026-10-08 | — | 0.64 | — | — | — | 25.31 |
| 2026-09-30 | — | 0.64 | — | — | — | 25.47 |
| 2026-08-31 | — | 0.66 | — | — | — | 25.45 |
| 2026-07-31 | — | 0.65 | — | — | — | 25.38 |
| 2026-06-30 | — | 0.66 | — | — | — | 25.53 |
| 2026-05-29 | — | 0.64 | — | — | — | 25.70 |
| 2026-04-30 | — | 0.64 | — | — | — | 25.78 |
| 2026-03-31 | — | 0.69 | — | — | — | 25.65 |
| 2026-02-26 | — | 0.72 | 4.48% | — | — | 24.79 |
| 2026-01-30 | — | 0.73 | 4.44% | — | — | 24.66 |
| 2025-12-31 | — | 0.73 | 4.43% | 0.80 | — | 24.73 |
| 2025-11-28 | — | 0.73 | 4.41% | 0.80 | — | 24.86 |
| 2025-10-31 | — | 0.73 | 4.41% | 0.80 | — | 24.86 |
| 2025-09-30 | — | 0.74 | 4.46% | 0.80 | — | 24.26 |
| 2025-08-29 | — | 0.71 | 4.60% | 0.80 | — | 24.51 |
| 2025-07-31 | — | 0.73 | 4.47% | 0.80 | — | 24.52 |
| 2025-06-30 | — | 0.65 | 4.32% | 0.80 | — | 28.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.